New Zealand markets close in 4 hours 21 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.75+0.64 (+4.24%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000100002024-07-12 3:11PM EDT2024-07-195.794.305.90+0.69+13.53%321,018278.13%
AEHR240816C000100002024-07-11 11:46AM EDT2024-08-166.204.407.50+0.82+15.24%169116.60%
AEHR240920C000100002024-07-12 3:13PM EDT2024-09-206.005.906.20+0.30+5.26%217691.21%
AEHR241018C000100002024-07-12 3:13PM EDT2024-10-186.324.807.70-0.39-5.81%110390.72%
AEHR241220C000100002024-07-12 10:54AM EDT2024-12-206.636.408.20-0.37-5.29%193115.04%
AEHR250117C000100002024-07-12 10:14AM EDT2025-01-176.976.507.00+0.57+8.91%918185.74%
AEHR260116C000100002024-07-12 11:42AM EDT2026-01-168.808.008.70-0.20-2.22%2839883.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000100002024-07-12 11:49AM EDT2024-07-190.030.000.050.00-101,710195.31%
AEHR240816P000100002024-07-12 2:48PM EDT2024-08-160.070.050.10-0.06-46.15%4613992.58%
AEHR240920P000100002024-07-12 11:37AM EDT2024-09-200.200.200.25-0.05-20.00%5638783.79%
AEHR241018P000100002024-07-11 9:48AM EDT2024-10-180.450.350.500.00-218985.74%
AEHR241220P000100002024-07-12 1:27PM EDT2024-12-200.670.650.70-0.09-11.84%127778.81%
AEHR250117P000100002024-07-12 3:14PM EDT2025-01-170.850.850.90-0.05-5.56%1061880.86%
AEHR260116P000100002024-07-12 10:37AM EDT2026-01-162.201.402.750.00-619172.61%