New Zealand markets open in 9 hours 45 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.61+3.77 (+22.39%)
At close: 04:00PM EDT
20.74 +0.13 (+0.63%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000125002024-07-17 3:54PM EDT2024-07-198.200.000.000.00-1871,7890.00%
AEHR240816C000125002024-07-17 3:05PM EDT2024-08-168.770.000.000.00-483850.00%
AEHR240920C000125002024-07-17 1:48PM EDT2024-09-209.000.000.000.00-286280.00%
AEHR241018C000125002024-07-17 1:41PM EDT2024-10-189.200.000.000.00-84350.00%
AEHR241220C000125002024-07-17 1:39PM EDT2024-12-209.520.000.000.00-82270.00%
AEHR250117C000125002024-07-17 3:11PM EDT2025-01-179.430.000.000.00-1974780.00%
AEHR260116C000125002024-07-17 11:48AM EDT2026-01-1611.300.000.000.00-82500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000125002024-07-17 11:46AM EDT2024-07-190.020.000.000.00-111,58450.00%
AEHR240816P000125002024-07-17 3:33PM EDT2024-08-160.030.000.000.00-11326350.00%
AEHR240920P000125002024-07-17 3:33PM EDT2024-09-200.170.000.000.00-5058525.00%
AEHR241018P000125002024-07-17 2:42PM EDT2024-10-180.350.000.000.00-425325.00%
AEHR241220P000125002024-07-17 9:39AM EDT2024-12-200.850.000.000.00-45025.00%
AEHR250117P000125002024-07-17 2:38PM EDT2025-01-170.870.000.000.00-3451912.50%
AEHR260116P000125002024-07-17 2:27PM EDT2026-01-162.700.000.000.00-2615912.50%