New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.84+0.41 (+2.50%)
At close: 04:00PM EDT
18.40 +1.56 (+9.26%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000150002024-07-16 3:59PM EDT2024-07-192.800.000.000.00-6302,2910.00%
AEHR240816C000150002024-07-16 3:58PM EDT2024-08-162.750.000.000.00-2419680.00%
AEHR240920C000150002024-07-16 3:57PM EDT2024-09-203.400.000.000.00-5700.00%
AEHR241018C000150002024-07-16 1:15PM EDT2024-10-183.650.000.000.00-621,8650.00%
AEHR241220C000150002024-07-16 12:24PM EDT2024-12-204.250.000.000.00-553350.00%
AEHR250117C000150002024-07-16 3:53PM EDT2025-01-174.950.000.000.00-284640.00%
AEHR260116C000150002024-07-16 3:45PM EDT2026-01-167.350.000.000.00-342100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000150002024-07-16 3:59PM EDT2024-07-190.450.000.000.00-1,4111,40925.00%
AEHR240816P000150002024-07-16 3:59PM EDT2024-08-160.800.000.000.00-333012.50%
AEHR240920P000150002024-07-16 3:55PM EDT2024-09-201.250.000.000.00-3706.25%
AEHR241018P000150002024-07-16 2:26PM EDT2024-10-181.900.000.000.00-2506.25%
AEHR241220P000150002024-07-15 1:24PM EDT2024-12-202.500.000.000.00-106.25%
AEHR250117P000150002024-07-16 2:24PM EDT2025-01-172.710.000.000.00-542353.13%
AEHR260116P000150002024-07-16 3:09PM EDT2026-01-164.550.000.000.00-51443.13%