Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00017500 | 2024-09-18 2:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,334 | 206.25% |
| AEHR241018C00017500 | 2024-09-19 12:32PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.05 | +27.78% | 41 | 959 | 90.04% |
| AEHR241220C00017500 | 2024-09-19 10:14AM EDT | 2024-12-20 | 0.66 | 0.75 | 0.80 | +0.16 | +32.00% | 8 | 244 | 77.64% |
| AEHR250117C00017500 | 2024-09-19 12:07PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | +0.05 | +5.26% | 24 | 542 | 80.18% |
| AEHR250321C00017500 | 2024-09-18 10:25AM EDT | 2025-03-21 | 1.20 | 1.50 | 1.60 | 0.00 | - | 1 | 53 | 77.83% |
| AEHR260116C00017500 | 2024-09-18 3:49PM EDT | 2026-01-16 | 3.00 | 3.20 | 3.50 | +0.15 | +5.26% | 2 | 193 | 78.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00017500 | 2024-09-18 3:36PM EDT | 2024-09-20 | 5.30 | 4.20 | 4.60 | 0.00 | - | 14 | 200 | 311.72% |
| AEHR241018P00017500 | 2024-09-18 3:36PM EDT | 2024-10-18 | 5.40 | 4.50 | 4.70 | 0.00 | - | 8 | 366 | 80.47% |
| AEHR241220P00017500 | 2024-09-18 3:11PM EDT | 2024-12-20 | 5.50 | 4.90 | 5.10 | 0.00 | - | 20 | 178 | 68.26% |
| AEHR250117P00017500 | 2024-09-18 9:30AM EDT | 2025-01-17 | 5.61 | 5.20 | 5.40 | 0.00 | - | 6 | 350 | 71.68% |
| AEHR250321P00017500 | 2024-09-18 3:46PM EDT | 2025-03-21 | 6.20 | 5.50 | 5.70 | 0.00 | - | 4 | 33 | 67.04% |
| AEHR260116P00017500 | 2024-09-18 11:31AM EDT | 2026-01-16 | 7.50 | 6.50 | 7.20 | 0.00 | - | 1 | 65 | 62.60% |
© 2024 Yahoo. All rights reserved.