New Zealand markets closed

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.60-0.43 (-2.26%)
At close: 04:00PM EDT
18.60 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920C000025002024-06-28 10:56AM EDT2024-09-208.760.000.000.00-1000.00%
AEHR241018C000025002024-07-19 9:40AM EDT2024-10-1816.200.000.000.00-100.00%
AEHR250117C000025002024-07-16 9:43AM EDT2025-01-1714.210.000.000.00-100.00%
AEHR260116C000025002024-07-17 9:36AM EDT2026-01-1618.300.000.000.00-200.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920P000025002024-04-01 1:56PM EDT2024-09-200.100.000.750.00--1376.17%
AEHR241018P000025002024-07-01 9:30AM EDT2024-10-180.050.000.000.00--050.00%
AEHR250117P000025002024-07-17 12:04PM EDT2025-01-170.260.000.000.00-10050.00%
AEHR260116P000025002024-07-19 12:07PM EDT2026-01-160.100.000.000.00-12050.00%