New Zealand markets open in 2 hours 57 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.26-0.80 (-4.43%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816C000225002024-07-24 2:35PM EDT2024-08-160.180.100.20-0.02-10.00%1451,34075.59%
AEHR240920C000225002024-07-24 12:24PM EDT2024-09-200.500.500.55-0.16-24.24%1935770.61%
AEHR241018C000225002024-07-24 1:15PM EDT2024-10-181.201.051.20-0.20-14.29%44918179.88%
AEHR241220C000225002024-07-24 12:33PM EDT2024-12-201.851.751.90-0.20-9.76%28077.88%
AEHR250117C000225002024-07-24 2:02PM EDT2025-01-172.502.252.40-0.17-6.37%16834782.18%
AEHR260116C000225002024-07-24 10:13AM EDT2026-01-165.304.905.20-1.70-24.29%17579.79%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816P000225002024-07-23 1:00PM EDT2024-08-164.975.205.40+0.40+8.75%13261.72%
AEHR240920P000225002024-07-22 9:36AM EDT2024-09-203.755.505.600.00-1959.18%
AEHR241018P000225002024-03-15 12:56PM EDT2024-10-189.5011.0011.300.00-1415225.68%
AEHR241220P000225002024-07-22 2:49PM EDT2024-12-206.036.506.700.00-16566.75%
AEHR250117P000225002024-07-18 10:43AM EDT2025-01-176.006.907.100.00-213670.12%
AEHR260116P000225002024-07-17 1:59PM EDT2026-01-167.808.909.200.00-3864.89%