New Zealand markets closed

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.03+0.20 (+1.06%)
At close: 04:00PM EDT
19.10 +0.07 (+0.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816C000250002024-07-19 3:40PM EDT2024-08-160.200.200.25-0.03-13.04%8136077.34%
AEHR240920C000250002024-07-19 3:44PM EDT2024-09-200.600.600.65-0.05-7.69%1833071.48%
AEHR241018C000250002024-07-19 1:40PM EDT2024-10-181.201.151.30+0.05+4.35%734878.76%
AEHR241220C000250002024-07-17 3:41PM EDT2024-12-202.901.852.500.00-71581.20%
AEHR250117C000250002024-07-19 3:45PM EDT2025-01-172.501.802.70-0.37-12.89%436976.12%
AEHR260116C000250002024-07-18 3:11PM EDT2026-01-165.403.505.800.00-1515669.95%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816P000250002024-07-18 10:48AM EDT2024-08-166.386.006.20+0.39+6.51%254167.38%
AEHR240920P000250002024-07-17 9:36AM EDT2024-09-205.605.508.000.00--177.93%
AEHR241018P000250002024-05-24 3:39PM EDT2024-10-1813.4514.1014.400.00-3021272.17%
AEHR250117P000250002024-07-12 10:24AM EDT2025-01-1710.007.809.500.00-111984.33%
AEHR260116P000250002024-06-24 12:31PM EDT2026-01-1615.2010.0010.400.00-215565.45%