New Zealand markets close in 4 hours 52 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.61+3.77 (+22.39%)
At close: 04:00PM EDT
20.80 +0.19 (+0.92%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000300002024-07-17 1:49PM EDT2024-07-190.020.000.05-0.03-60.00%53188237.50%
AEHR240816C000300002024-07-17 3:57PM EDT2024-08-160.250.200.40+0.13+108.33%59-98.63%
AEHR240920C000300002024-07-17 2:12PM EDT2024-09-200.700.550.65+0.43+159.26%1228381.93%
AEHR241018C000300002024-07-17 3:07PM EDT2024-10-181.201.001.25+0.70+140.00%6420185.55%
AEHR250117C000300002024-07-17 3:57PM EDT2025-01-172.302.302.45+1.05+84.00%33883284.86%
AEHR260116C000300002024-07-17 1:37PM EDT2026-01-165.904.405.90+2.30+63.89%2116577.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000300002024-02-05 11:21AM EDT2024-07-1915.5013.8014.100.00-401,178.52%
AEHR240920P000300002024-01-19 1:26PM EDT2024-09-2013.8313.1013.400.00-22186.52%
AEHR241018P000300002024-04-19 10:36AM EDT2024-10-1819.3018.3018.900.00-104289.55%
AEHR250117P000300002024-05-24 3:36PM EDT2025-01-1718.3819.1019.600.00-2031220.48%
AEHR260116P000300002024-04-23 11:01AM EDT2026-01-1619.630.000.000.00-2700.00%