New Zealand markets open in 2 hours 6 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.77+3.93 (+23.32%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000350002024-06-10 1:27PM EDT2024-07-190.050.000.150.00-549298.44%
AEHR240920C000350002024-07-17 3:33PM EDT2024-09-200.300.250.35+0.15+100.00%571583.69%
AEHR241018C000350002024-07-17 11:34AM EDT2024-10-180.700.650.80+0.45+180.00%482388.57%
AEHR250117C000350002024-07-17 2:15PM EDT2025-01-171.841.602.00+1.02+124.39%1350986.82%
AEHR260116C000350002024-07-16 9:34AM EDT2026-01-164.994.505.00+1.69+78.24%236580.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000350002024-02-23 3:15PM EDT2024-07-1918.9820.2022.300.00-691,396.29%
AEHR241018P000350002024-01-10 3:58PM EDT2024-10-1817.0018.2018.600.00-615181.25%
AEHR250117P000350002024-03-25 3:27PM EDT2025-01-1724.2023.5025.200.00-200234.42%
AEHR260116P000350002024-07-15 1:07PM EDT2026-01-1620.2017.0017.800.00-13965.01%