New Zealand markets open in 7 hours 4 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.75+0.64 (+4.24%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000400002024-07-10 9:34AM EDT2024-07-190.050.000.050.00-387300.00%
AEHR241018C000400002024-07-10 10:41AM EDT2024-10-180.200.100.200.00-818997.07%
AEHR250117C000400002024-07-10 10:26AM EDT2025-01-170.550.400.500.00-254886.96%
AEHR260116C000400002024-07-08 1:44PM EDT2026-01-161.301.152.350.00-28874.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000400002024-01-10 1:38PM EDT2024-07-1921.5021.4023.300.00-2060.00%
AEHR241018P000400002024-02-07 11:29AM EDT2024-10-1824.9023.8024.500.00-142106.84%
AEHR250117P000400002024-04-04 12:48PM EDT2025-01-1728.3027.9028.800.00-99182.91%
AEHR260116P000400002024-06-12 2:08PM EDT2026-01-1626.3424.1026.900.00-932766.89%