New Zealand markets closed

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.83-1.78 (-8.64%)
At close: 04:00PM EDT
18.79 -0.04 (-0.24%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000450002024-06-14 1:05PM EDT2024-07-190.020.000.050.00-1097681.25%
AEHR241018C000450002024-07-18 10:10AM EDT2024-10-180.200.000.000.00-145750.00%
AEHR250117C000450002024-07-18 11:46AM EDT2025-01-170.700.000.000.00-29625.00%
AEHR260116C000450002024-07-18 2:11PM EDT2026-01-162.900.000.000.00-18912.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000450002024-01-24 12:57PM EDT2024-07-1927.2027.8029.900.00-101,861.72%
AEHR241018P000450002024-01-10 10:32AM EDT2024-10-1826.000.000.000.00-1000.00%
AEHR250117P000450002024-01-17 11:15AM EDT2025-01-1727.9327.1028.600.00-312116.06%
AEHR260116P000450002024-01-17 11:49AM EDT2026-01-1629.0127.9029.200.00-34576.10%