New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.43+0.68 (+4.32%)
At close: 04:00PM EDT
16.56 +0.13 (+0.79%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000050002024-07-10 10:21AM EDT2024-07-199.500.000.000.00-8000.00%
AEHR240816C000050002024-07-01 2:28PM EDT2024-08-166.200.000.000.00-300.00%
AEHR240920C000050002024-06-14 3:59PM EDT2024-09-208.309.5012.200.00-10273.44%
AEHR241018C000050002024-03-13 9:44AM EDT2024-10-1810.856.407.000.00-430.00%
AEHR241220C000050002024-06-26 2:06PM EDT2024-12-205.300.000.000.00--00.00%
AEHR250117C000050002024-05-09 10:32AM EDT2025-01-176.738.208.600.00-10360.00%
AEHR260116C000050002024-07-15 3:56PM EDT2026-01-1612.400.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000050002024-06-11 11:23AM EDT2024-07-190.010.000.050.00-116521.88%
AEHR240920P000050002024-07-10 11:58AM EDT2024-09-200.050.000.000.00-10050.00%
AEHR241018P000050002024-07-10 9:32AM EDT2024-10-180.080.000.000.00-1050.00%
AEHR241220P000050002024-07-15 10:35AM EDT2024-12-200.050.000.000.00-10050.00%
AEHR250117P000050002024-06-28 12:42PM EDT2025-01-170.250.000.000.00-20050.00%
AEHR260116P000050002024-07-15 11:25AM EDT2026-01-160.500.000.000.00-2025.00%