New Zealand markets open in 7 hours 2 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.75+0.64 (+4.24%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000500002024-06-10 12:20PM EDT2024-07-190.050.001.050.00-2259582.81%
AEHR241018C000500002024-07-10 1:20PM EDT2024-10-180.170.050.750.00-1027136.72%
AEHR250117C000500002024-07-10 11:14AM EDT2025-01-170.300.150.300.00-1135187.89%
AEHR260116C000500002024-07-12 12:27PM EDT2026-01-161.700.402.00+0.19+12.58%142974.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000500002023-10-06 11:26AM EDT2024-07-1918.2526.2027.800.00-10160.00%
AEHR250117P000500002023-12-13 11:41AM EDT2025-01-1728.2032.1033.000.00-1130.00%
AEHR260116P000500002024-03-27 11:04AM EDT2026-01-1638.0036.3040.500.00-110117.07%