New Zealand markets open in 7 hours 41 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.75+0.64 (+4.24%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000550002024-04-10 12:33PM EDT2024-07-190.120.000.050.00-253384.38%
AEHR241018C000550002024-03-27 11:01AM EDT2024-10-180.750.000.500.00-1173132.13%
AEHR250117C000550002024-07-10 10:21AM EDT2025-01-170.250.100.300.00-1529291.31%
AEHR260116C000550002024-07-09 2:51PM EDT2026-01-160.681.001.600.00-227680.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000550002023-09-19 9:50AM EDT2024-07-1916.8524.6025.300.00-2210.00%
AEHR250117P000550002023-10-18 10:20AM EDT2025-01-1725.4728.0033.000.00-160.00%
AEHR260116P000550002024-02-23 10:38AM EDT2026-01-1638.9538.4040.700.00-989857.52%