Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00065000 | 2024-09-03 11:47AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 275.00% |
| AEHR250117C00065000 | 2024-08-07 2:10PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 309 | 152.44% |
| AEHR260116C00065000 | 2024-07-29 9:58AM EDT | 2026-01-16 | 2.45 | 0.30 | 0.60 | 0.00 | - | 8 | 113 | 79.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00065000 | 2023-10-16 3:51PM EDT | 2025-01-17 | 31.90 | 37.50 | 40.00 | 0.00 | - | 6 | 6 | 0.00% |
| AEHR260116P00065000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 46.99 | 47.50 | 52.40 | 0.00 | - | 98 | 2 | 86.33% |
© 2024 Yahoo. All rights reserved.