Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00007500 | 2024-08-27 10:44AM EDT | 2024-09-20 | 7.40 | 5.70 | 6.10 | 0.00 | - | 4 | 27 | 203.91% |
| AEHR241018C00007500 | 2024-08-30 3:57PM EDT | 2024-10-18 | 7.83 | 5.80 | 6.00 | 0.00 | - | 5 | 50 | 111.72% |
| AEHR241220C00007500 | 2024-08-23 12:15PM EDT | 2024-12-20 | 7.06 | 6.10 | 6.30 | 0.00 | - | 1 | 7 | 102.15% |
| AEHR250117C00007500 | 2024-09-04 10:06AM EDT | 2025-01-17 | 6.48 | 6.20 | 6.40 | 0.00 | - | 2 | 84 | 97.85% |
| AEHR260116C00007500 | 2024-09-05 3:32PM EDT | 2026-01-16 | 8.40 | 7.40 | 7.60 | 0.00 | - | 4 | 23 | 87.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00007500 | 2024-08-22 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 214 | 159.38% |
| AEHR241018P00007500 | 2024-09-05 9:31AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 25 | 325 | 118.75% |
| AEHR241220P00007500 | 2024-09-03 10:55AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 120 | 284 | 88.67% |
| AEHR250117P00007500 | 2024-09-05 10:10AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 9 | 577 | 89.06% |
| AEHR250321P00007500 | 2024-09-09 12:26PM EDT | 2025-03-21 | 0.52 | 0.50 | 0.60 | -0.09 | -14.75% | 5 | 199 | 83.50% |
| AEHR260116P00007500 | 2024-08-27 12:45PM EDT | 2026-01-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 20 | 134 | 76.56% |
© 2024 Yahoo. All rights reserved.