New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.34-1.16 (-3.18%)
At close: 04:00PM EST
35.26 -0.08 (-0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217C000100002023-01-06 11:15AM EST10.0014.6024.9025.700.00-34336.33%
AEHR230217C000125002022-12-13 12:43PM EST12.5012.3014.8015.500.00--10.00%
AEHR230217C000150002023-01-19 2:15PM EST15.0012.8019.9020.700.00-13235.94%
AEHR230217C000175002023-01-25 11:55AM EST17.5018.3217.4018.300.00-767112.50%
AEHR230217C000200002023-01-26 12:44PM EST20.0016.7015.0015.700.00-58393.75%
AEHR230217C000225002023-01-25 3:10PM EST22.5014.0012.5013.300.00-715595.70%
AEHR230217C000250002023-01-27 2:36PM EST25.0010.4010.3010.90-0.93-8.21%15554102.34%
AEHR230217C000300002023-01-27 3:53PM EST30.006.206.006.40-1.05-14.48%301,21988.09%
AEHR230217C000350002023-01-27 3:53PM EST35.003.002.753.10-0.70-18.92%1121,03281.88%
AEHR230217C000400002023-01-27 3:45PM EST40.001.150.951.25-0.30-20.69%5034,70179.10%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217P000100002023-01-17 10:14AM EST10.000.030.000.150.00-114253.13%
AEHR230217P000125002023-01-18 3:46PM EST12.500.050.000.200.00-2360220.31%
AEHR230217P000150002023-01-23 3:12PM EST15.000.050.000.250.00-23150191.41%
AEHR230217P000175002023-01-23 10:15AM EST17.500.050.000.200.00-51149153.91%
AEHR230217P000200002023-01-27 1:02PM EST20.000.080.000.150.00-1191121.88%
AEHR230217P000225002023-01-26 3:38PM EST22.500.100.050.150.00-8366104.69%
AEHR230217P000250002023-01-27 3:59PM EST25.000.200.200.25+0.01+5.26%241,93498.83%
AEHR230217P000300002023-01-27 3:58PM EST30.000.750.700.900.00-971,57585.45%
AEHR230217P000350002023-01-27 3:55PM EST35.002.602.302.65+0.20+8.33%4317378.61%
AEHR230217P000400002023-01-27 12:20PM EST40.005.505.406.00+0.50+10.00%103177.00%