New Zealand markets close in 4 hours 14 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
34.34-2.12 (-5.81%)
At close: 04:00PM EST
34.50 +0.16 (+0.47%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230721C000100002023-01-20 2:58PM EST10.0021.3124.1025.100.00-22110.55%
AEHR230721C000125002023-01-06 10:07AM EST12.5012.5223.1024.300.00-11159.08%
AEHR230721C000150002023-01-20 11:55AM EST15.0016.5019.9020.500.00-7979103.52%
AEHR230721C000175002023-01-23 11:53AM EST17.5017.7017.4018.500.00-104194.58%
AEHR230721C000200002023-01-27 12:29PM EST20.0016.9615.7016.400.00-31693.41%
AEHR230721C000225002023-01-27 9:51AM EST22.5015.9014.1014.600.00-25293.16%
AEHR230721C000250002023-02-07 1:33PM EST25.0013.5012.5013.000.00-18492.02%
AEHR230721C000300002023-02-08 9:36AM EST30.009.399.6010.10-1.93-17.05%2016588.35%
AEHR230721C000350002023-02-08 1:30PM EST35.007.507.307.80-1.70-18.48%217186.13%
AEHR230721C000400002023-02-08 9:46AM EST40.005.805.505.90-0.90-13.43%510083.96%
AEHR230721C000450002023-02-07 2:11PM EST45.004.704.104.60-0.30-6.00%131083.15%
AEHR230721C000500002023-02-08 1:38PM EST50.003.303.003.50-0.90-21.43%16981.69%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230721P000150002023-02-08 11:56AM EST15.000.650.500.800.00-12095.61%
AEHR230721P000175002023-01-10 10:44AM EST17.502.000.901.150.00-1292.19%
AEHR230721P000200002023-02-06 9:35AM EST20.001.401.451.700.00-21390.43%
AEHR230721P000225002023-02-01 2:39PM EST22.502.402.102.350.00-151188.09%
AEHR230721P000250002023-02-01 2:39PM EST25.003.232.853.200.00-13686.11%
AEHR230721P000300002023-02-08 3:33PM EST30.005.054.905.30+0.55+12.22%14483.25%
AEHR230721P000350002023-02-08 3:33PM EST35.007.607.407.90+0.90+13.43%33079.86%
AEHR230721P000400002023-02-08 11:26AM EST40.0010.6810.6011.00+0.48+4.71%27677.88%
AEHR230721P000450002023-02-03 3:30PM EST45.0013.6014.1014.600.00-2723675.78%