AEHR - Aehr Test Systems

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230721C000100002023-01-20 3:58PM EDT10.0021.3124.4025.500.00-22345.61%
AEHR230721C000125002023-01-06 11:07AM EDT12.5012.5223.1024.300.00-11352.15%
AEHR230721C000150002023-04-21 10:40AM EDT15.0012.4317.9018.600.00-250318147.56%
AEHR230721C000175002023-04-26 3:52PM EDT17.507.8215.3016.700.00-140137.70%
AEHR230721C000200002023-05-19 3:14PM EDT20.0013.6012.8013.800.00-130103.61%
AEHR230721C000225002023-05-19 10:12AM EDT22.5010.0010.9011.300.00-87896.78%
AEHR230721C000250002023-05-26 9:49AM EDT25.009.008.909.50+1.70+23.29%1116795.85%
AEHR230721C000300002023-05-26 3:15PM EDT30.006.005.606.20+1.27+26.85%8461590.70%
AEHR230721C000350002023-05-26 3:49PM EDT35.003.303.303.70+0.66+25.00%7772486.82%
AEHR230721C000400002023-05-26 3:13PM EDT40.002.051.902.05+0.50+32.26%7432984.81%
AEHR230721C000450002023-05-26 11:00AM EDT45.000.950.951.25+0.23+31.94%344684.33%
AEHR230721C000500002023-05-24 9:32AM EDT50.000.300.450.850.00-370085.84%
AEHR230721C000550002023-05-22 10:49AM EDT55.000.250.150.500.00-419283.89%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230721P000100002023-05-12 9:40AM EDT10.000.080.000.700.00-427198.05%
AEHR230721P000125002023-03-02 3:25PM EDT12.500.350.000.400.00--1145.51%
AEHR230721P000150002023-04-27 9:57AM EDT15.000.750.000.750.00-4103138.18%
AEHR230721P000175002023-05-24 1:14PM EDT17.500.320.050.750.00-22132116.41%
AEHR230721P000200002023-05-26 2:56PM EDT20.000.450.300.60-0.15-25.00%115898.54%
AEHR230721P000225002023-05-25 3:47PM EDT22.500.900.650.950.00-15163295.17%
AEHR230721P000250002023-05-25 3:13PM EDT25.001.471.201.350.00-549690.87%
AEHR230721P000300002023-05-26 3:35PM EDT30.002.802.753.00-0.46-14.11%7824484.99%
AEHR230721P000350002023-05-26 3:59PM EDT35.005.505.305.70-0.80-12.70%219482.08%
AEHR230721P000400002023-05-26 3:12PM EDT40.008.808.809.70-1.45-14.15%1015485.60%
AEHR230721P000450002023-03-31 9:59AM EDT45.0015.6319.8020.700.00-1229229.05%