Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 16 | 31 |
| 17.30 | 0.00 | - | 1 | 1 | 12.50 | 0.04 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 3 | 0 | 17.50 | 0.03 | 0.00 | - | 103 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 20.00 | 0.13 | 0.00 | - | 35 | 0 |
| 2.79 | 0.00 | - | 12 | 0 | 22.50 | 0.39 | 0.00 | - | 33 | 0 |
| 1.13 | 0.00 | - | 133 | 0 | 25.00 | 1.38 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 992 | 0 | 30.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 35.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 40.00 | 16.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 45.00 | 20.00 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 50.00 | 26.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | 22.61 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 60.00 | 35.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 23.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.