New Zealand markets open in 4 hours 35 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.13-1.55 (-3.91%)
At close: 04:00PM EDT
38.32 +0.19 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.440.00-1310.000.500.00--2
-----12.500.950.00-18
13.800.00--95815.001.000.00-1,40097
13.100.00--317.502.330.00-1428
20.000.00-97320.002.350.00-1273
6.610.00-201622.503.500.00-43
10.000.00-518725.004.950.00-126
12.610.00-222030.005.910.00-4190
11.900.00-322535.008.360.00-46
11.800.00-1,40114940.0015.300.00--2
7.760.00-11445.00-----
7.90+3.30+71.74%331950.00-----