New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.84+0.15 (+0.61%)
At close: 04:00PM EST
24.84 0.00 (0.00%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.990.00-6010.000.050.00-1631
17.300.00-1112.500.040.00-10
7.950.00-1015.000.100.00-10
9.430.00-3017.500.030.00-1030
4.300.00-1020.000.130.00-350
2.790.00-12022.500.390.00-330
1.130.00-133025.001.380.00-140
0.100.00-992030.005.250.00-10
0.050.00-6035.0011.700.00-10
0.040.00-10040.0016.500.00-30
0.030.00-4045.0020.000.00-60
0.070.00-1050.0026.020.00-20
0.050.00-5055.0022.610.00-30
0.030.00-18060.0035.890.00-10
0.030.00-1065.0023.050.00--0
0.050.00-1070.00-----
0.150.00-24375.00-----
0.050.00-1080.00-----