Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | 0.00 | - | 1 | 3 | 10.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 1 | 8 |
| 13.80 | 0.00 | - | - | 958 | 15.00 | 1.00 | 0.00 | - | 1,400 | 97 |
| 13.10 | 0.00 | - | - | 3 | 17.50 | 2.33 | 0.00 | - | 14 | 28 |
| 20.00 | 0.00 | - | 9 | 73 | 20.00 | 2.35 | 0.00 | - | 1 | 273 |
| 6.61 | 0.00 | - | 20 | 16 | 22.50 | 3.50 | 0.00 | - | 4 | 3 |
| 10.00 | 0.00 | - | 5 | 187 | 25.00 | 4.95 | 0.00 | - | 1 | 26 |
| 12.61 | 0.00 | - | 2 | 220 | 30.00 | 5.91 | 0.00 | - | 4 | 190 |
| 11.90 | 0.00 | - | 3 | 225 | 35.00 | 8.36 | 0.00 | - | 4 | 6 |
| 11.80 | 0.00 | - | 1,401 | 149 | 40.00 | 15.30 | 0.00 | - | - | 2 |
| 7.76 | 0.00 | - | 1 | 14 | 45.00 | - | - | - | - | - |
| 7.90 | +3.30 | +71.74% | 33 | 19 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
