Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 1 | 377 | 2.50 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 1,362 | 5.00 | 0.05 | 0.00 | - | 3 | 2 |
| 23.40 | 0.00 | - | - | 6 | 7.50 | 0.44 | 0.00 | - | 1 | 29 |
| 38.30 | 0.00 | - | 1 | 1,125 | 10.00 | 0.63 | 0.00 | - | 4 | 33 |
| 28.40 | 0.00 | - | 6 | 26 | 12.50 | 0.20 | 0.00 | - | 1 | 20 |
| 37.22 | 0.00 | - | 3 | 184 | 15.00 | 0.20 | 0.00 | - | 5 | 82 |
| 22.11 | 0.00 | - | 10 | 38 | 17.50 | 0.37 | 0.00 | - | 1 | 147 |
| 31.70 | 0.00 | - | 10 | 642 | 20.00 | 0.50 | 0.00 | - | 4 | 91 |
| 30.50 | 0.00 | - | 1 | 80 | 22.50 | 0.70 | 0.00 | - | 1 | 30 |
| 17.25 | 0.00 | - | 3 | 125 | 25.00 | 1.07 | 0.00 | - | 1 | 1,387 |
| 19.20 | 0.00 | - | 5 | 79 | 30.00 | 1.95 | 0.00 | - | 10 | 245 |
| 14.79 | 0.00 | - | 1 | 234 | 35.00 | 3.10 | 0.00 | - | 2 | 134 |
| 12.90 | 0.00 | - | 1 | 214 | 40.00 | 4.98 | 0.00 | - | 3 | 361 |
| 10.20 | 0.00 | - | 1 | 276 | 45.00 | 7.60 | 0.00 | - | 20 | 205 |
| 7.00 | 0.00 | - | 1 | 701 | 50.00 | 10.25 | 0.00 | - | 1 | 125 |
| 5.60 | 0.00 | - | 9 | 505 | 55.00 | 14.93 | 0.00 | - | 1 | 172 |
| 4.40 | 0.00 | - | 2 | 383 | 60.00 | 18.68 | 0.00 | - | 1 | 163 |
| 5.60 | 0.00 | - | 3 | 123 | 65.00 | 18.90 | 0.00 | - | 16 | 72 |
| 4.44 | 0.00 | - | 2 | 137 | 70.00 | 26.85 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 3 | 42 | 75.00 | 31.21 | 0.00 | - | - | 4 |
| 1.55 | 0.00 | - | 10 | 76 | 80.00 | 37.64 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
