Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 1 | 1,626 | 2.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 40 | 1,362 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.24 | 0.00 | - | 11 | 30 |
| 22.90 | 0.00 | - | 3 | 1,157 | 10.00 | 0.45 | 0.00 | - | 2 | 17 |
| 24.30 | 0.00 | - | 6 | 32 | 12.50 | 0.85 | 0.00 | - | 4 | 15 |
| 23.30 | 0.00 | - | 1 | 334 | 15.00 | 1.20 | 0.00 | - | 26 | 38 |
| 13.93 | 0.00 | - | 11 | 38 | 17.50 | 2.95 | +1.10 | +59.46% | 6 | 47 |
| 14.14 | 0.00 | - | 1 | 497 | 20.00 | 2.75 | 0.00 | - | 1 | 33 |
| 14.19 | 0.00 | - | 1 | 69 | 22.50 | 3.50 | 0.00 | - | 1 | 19 |
| 18.80 | -1.04 | -5.24% | 2 | 86 | 25.00 | 4.43 | 0.00 | - | 1,251 | 1,260 |
| 16.50 | 0.00 | - | 3 | 172 | 30.00 | 6.70 | +0.70 | +11.67% | 1 | 51 |
| 14.30 | 0.00 | - | 6 | 174 | 35.00 | 9.84 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 15 | 340 | 40.00 | 12.77 | 0.00 | - | 3 | 35 |
| 11.10 | 0.00 | - | 1,276 | 1,317 | 45.00 | - | - | - | - | - |
| 8.80 | -0.20 | -2.22% | 3 | 605 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
