New Zealand markets open in 7 hours 44 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
46.76+1.06 (+2.32%)
At close: 04:00PM EDT
46.17 -0.59 (-1.26%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.700.00-13772.50-----
30.100.00-11,3625.000.050.00-32
23.400.00--67.500.440.00-129
38.300.00-11,12510.000.630.00-433
28.400.00-62612.500.200.00-120
37.220.00-318415.000.200.00-582
22.110.00-103817.500.370.00-1147
31.700.00-1064220.000.500.00-491
30.500.00-18022.500.700.00-130
17.250.00-312525.001.070.00-11,387
19.200.00-57930.001.950.00-10245
14.790.00-123435.003.100.00-2134
12.900.00-121440.004.980.00-3361
10.200.00-127645.007.600.00-20205
7.000.00-170150.0010.250.00-1125
5.600.00-950555.0014.930.00-1172
4.400.00-238360.0018.680.00-1163
5.600.00-312365.0018.900.00-1672
4.440.00-213770.0026.850.00--2
4.250.00-34275.0031.210.00--4
1.550.00-107680.0037.640.00-13