New Zealand markets open in 6 hours 16 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.13-1.55 (-3.91%)
At close: 04:00PM EDT
38.32 +0.19 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.540.00-11,6262.50-----
20.000.00-401,3625.00-----
-----7.500.240.00-1130
22.900.00-31,15710.000.450.00-217
24.300.00-63212.500.850.00-415
23.300.00-133415.001.200.00-2638
13.930.00-113817.502.95+1.10+59.46%647
14.140.00-149720.002.750.00-133
14.190.00-16922.503.500.00-119
18.80-1.04-5.24%28625.004.430.00-1,2511,260
16.500.00-317230.006.70+0.70+11.67%151
14.300.00-617435.009.840.00-220
12.100.00-1534040.0012.770.00-335
11.100.00-1,2761,31745.00-----
8.80-0.20-2.22%360550.00-----