New Zealand markets open in 8 hours 31 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.93-0.61 (-3.69%)
At close: 04:00PM EST
16.04 +0.11 (+0.69%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.450.00-21410.000.050.00-139
3.900.00-177612.500.070.00-60578
1.550.00-9938915.000.510.00-1071,432
0.430.00-731,52917.501.950.00-29926
0.170.00-432,62720.004.170.00-23601
0.070.00-171,38722.506.350.00-2448
0.050.00-21,47625.009.030.00-1117
0.010.00-42,64530.0013.610.00-11
0.030.00-11,22535.0017.210.00-515
0.030.00-272440.0021.350.00-20
0.010.00-1269145.0027.100.00-10
0.050.00-258450.0014.700.00-9116
0.050.00-218255.0016.700.00-1434
0.400.00-13960.0025.800.00-100
0.050.00-13465.0034.100.00-10
1.260.00-2470.00-----
0.090.00-91575.00-----
0.050.00-13880.00-----