New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.34-1.16 (-3.18%)
At close: 04:00PM EST
35.26 -0.08 (-0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117C000025002022-12-30 3:13PM EST2.5018.0030.7034.900.00-3030272.27%
AEHR250117C000075002023-01-25 11:09AM EST7.5028.3027.5031.500.00-10108.25%
AEHR250117C000100002023-01-27 11:08AM EST10.0027.0026.4028.60-1.20-4.26%1697.56%
AEHR250117C000125002023-01-23 11:22AM EST12.5024.2024.7026.800.00-1692.53%
AEHR250117C000150002023-01-23 9:31AM EST15.0021.5423.4025.300.00-41191.65%
AEHR250117C000175002023-01-20 11:16AM EST17.5017.8022.0023.500.00-1287.67%
AEHR250117C000200002023-01-25 3:12PM EST20.0022.3020.8022.400.00-51887.66%
AEHR250117C000225002023-01-26 12:40PM EST22.5020.7619.7021.400.00-111087.65%
AEHR250117C000250002023-01-26 12:54PM EST25.0020.0018.5020.000.00-29485.11%
AEHR250117C000300002023-01-25 3:52PM EST30.0018.0016.5018.100.00-2010583.78%
AEHR250117C000350002023-01-25 3:32PM EST35.0016.3714.8016.200.00-1482.06%
AEHR250117C000400002023-01-27 10:38AM EST40.0014.4013.3014.70+0.20+1.41%1818581.08%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117P000050002022-10-31 9:53AM EST5.001.050.005.000.00-20171.78%
AEHR250117P000075002023-01-12 9:30AM EST7.501.500.004.900.00--1127.30%
AEHR250117P000100002022-10-31 9:53AM EST10.002.930.004.500.00-2199.24%
AEHR250117P000125002023-01-24 1:25PM EST12.502.152.052.400.00-11182.52%
AEHR250117P000150002023-01-13 3:06PM EST15.003.732.803.300.00-1380.20%
AEHR250117P000175002023-01-20 2:39PM EST17.504.603.704.300.00-31378.42%
AEHR250117P000200002022-12-28 9:31AM EST20.008.604.705.300.00-1576.42%