Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117C00002500 | 2022-12-30 3:13PM EST | 2.50 | 18.00 | 30.70 | 34.90 | 0.00 | - | 30 | 30 | 272.27% |
| AEHR250117C00007500 | 2023-01-25 11:09AM EST | 7.50 | 28.30 | 27.50 | 31.50 | 0.00 | - | 1 | 0 | 108.25% |
| AEHR250117C00010000 | 2023-01-27 11:08AM EST | 10.00 | 27.00 | 26.40 | 28.60 | -1.20 | -4.26% | 1 | 6 | 97.56% |
| AEHR250117C00012500 | 2023-01-23 11:22AM EST | 12.50 | 24.20 | 24.70 | 26.80 | 0.00 | - | 1 | 6 | 92.53% |
| AEHR250117C00015000 | 2023-01-23 9:31AM EST | 15.00 | 21.54 | 23.40 | 25.30 | 0.00 | - | 4 | 11 | 91.65% |
| AEHR250117C00017500 | 2023-01-20 11:16AM EST | 17.50 | 17.80 | 22.00 | 23.50 | 0.00 | - | 1 | 2 | 87.67% |
| AEHR250117C00020000 | 2023-01-25 3:12PM EST | 20.00 | 22.30 | 20.80 | 22.40 | 0.00 | - | 5 | 18 | 87.66% |
| AEHR250117C00022500 | 2023-01-26 12:40PM EST | 22.50 | 20.76 | 19.70 | 21.40 | 0.00 | - | 1 | 110 | 87.65% |
| AEHR250117C00025000 | 2023-01-26 12:54PM EST | 25.00 | 20.00 | 18.50 | 20.00 | 0.00 | - | 2 | 94 | 85.11% |
| AEHR250117C00030000 | 2023-01-25 3:52PM EST | 30.00 | 18.00 | 16.50 | 18.10 | 0.00 | - | 20 | 105 | 83.78% |
| AEHR250117C00035000 | 2023-01-25 3:32PM EST | 35.00 | 16.37 | 14.80 | 16.20 | 0.00 | - | 1 | 4 | 82.06% |
| AEHR250117C00040000 | 2023-01-27 10:38AM EST | 40.00 | 14.40 | 13.30 | 14.70 | +0.20 | +1.41% | 18 | 185 | 81.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00005000 | 2022-10-31 9:53AM EST | 5.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 171.78% |
| AEHR250117P00007500 | 2023-01-12 9:30AM EST | 7.50 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 127.30% |
| AEHR250117P00010000 | 2022-10-31 9:53AM EST | 10.00 | 2.93 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 99.24% |
| AEHR250117P00012500 | 2023-01-24 1:25PM EST | 12.50 | 2.15 | 2.05 | 2.40 | 0.00 | - | 1 | 11 | 82.52% |
| AEHR250117P00015000 | 2023-01-13 3:06PM EST | 15.00 | 3.73 | 2.80 | 3.30 | 0.00 | - | 1 | 3 | 80.20% |
| AEHR250117P00017500 | 2023-01-20 2:39PM EST | 17.50 | 4.60 | 3.70 | 4.30 | 0.00 | - | 3 | 13 | 78.42% |
| AEHR250117P00020000 | 2022-12-28 9:31AM EST | 20.00 | 8.60 | 4.70 | 5.30 | 0.00 | - | 1 | 5 | 76.42% |
© 2023 Yahoo. All rights reserved.
