New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117C000025002023-07-17 9:38AM EST2.5050.0037.9042.500.00-130.00%
AEHR250117C000050002024-02-07 2:27PM EST5.0011.1511.2011.600.00-121107.62%
AEHR250117C000075002024-02-01 11:58AM EST7.508.509.409.700.00-832100.00%
AEHR250117C000100002024-02-15 11:09AM EST10.0010.207.908.100.00-14296.14%
AEHR250117C000125002024-02-22 3:05PM EST12.506.906.506.800.00-425292.33%
AEHR250117C000150002024-02-21 3:50PM EST15.006.405.505.700.00-10126491.04%
AEHR250117C000175002024-02-23 2:49PM EST17.504.804.504.80+0.10+2.13%716588.57%
AEHR250117C000200002024-02-23 10:08AM EST20.003.943.804.00-0.06-1.50%119087.23%
AEHR250117C000225002024-02-22 11:54AM EST22.503.603.203.400.00-120786.47%
AEHR250117C000250002024-02-23 3:05PM EST25.002.852.702.85-0.45-13.64%735985.38%
AEHR250117C000300002024-02-22 9:51AM EST30.002.381.852.100.00-1048983.57%
AEHR250117C000350002024-02-22 11:05AM EST35.001.551.451.55-0.15-8.82%227483.79%
AEHR250117C000400002024-02-22 10:56AM EST40.001.331.101.200.00-636883.79%
AEHR250117C000450002024-02-21 2:39PM EST45.001.050.850.950.00-113083.94%
AEHR250117C000500002024-02-23 9:49AM EST50.000.700.650.75-0.05-6.67%230183.64%
AEHR250117C000550002024-02-15 3:00PM EST55.000.900.500.600.00-532483.40%
AEHR250117C000600002024-02-21 2:18PM EST60.000.600.400.500.00-30048283.69%
AEHR250117C000650002024-02-22 2:32PM EST65.000.400.300.400.00-129383.01%
AEHR250117C000700002024-02-06 9:31AM EST70.000.300.250.35+0.05+20.00%324183.79%
AEHR250117C000750002024-02-08 10:34AM EST75.000.270.200.300.00-42483.89%
AEHR250117C000800002024-02-12 3:35PM EST80.000.350.050.650.00-7117791.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117P000025002024-02-21 11:59AM EST2.500.050.000.100.00-3598.83%
AEHR250117P000050002024-02-20 10:35AM EST5.000.200.100.450.00-151388.67%
AEHR250117P000075002024-02-22 9:54AM EST7.500.800.750.850.00-122685.06%
AEHR250117P000100002024-02-20 10:35AM EST10.001.551.601.750.00-223683.84%
AEHR250117P000125002024-02-22 12:14PM EST12.502.672.652.800.00-10028680.35%
AEHR250117P000150002024-02-15 9:51AM EST15.003.453.904.100.00-510777.30%
AEHR250117P000175002024-02-21 12:00PM EST17.505.105.405.700.00-133175.83%
AEHR250117P000200002024-02-22 9:51AM EST20.006.727.107.300.00-108273.24%
AEHR250117P000225002024-02-20 10:35AM EST22.508.608.909.200.00-133471.63%
AEHR250117P000250002024-02-20 10:35AM EST25.0010.4010.8011.100.00-18868.77%
AEHR250117P000300002024-01-19 9:31AM EST30.0014.5013.9014.100.00-11090.00%
AEHR250117P000350002024-02-23 2:10PM EST35.0019.8019.5020.30+1.80+10.00%2013367.58%
AEHR250117P000400002024-02-07 10:29AM EST40.0024.9524.2024.500.00-122755.86%
AEHR250117P000450002024-01-17 10:15AM EST45.0027.9327.1028.600.00-3120.00%
AEHR250117P000500002023-12-13 10:41AM EST50.0028.2032.1033.000.00-1130.00%
AEHR250117P000550002023-10-18 9:20AM EST55.0025.470.000.000.00-160.00%
AEHR250117P000600002024-01-23 9:51AM EST60.0043.1041.6046.000.00-418119.48%
AEHR250117P000650002023-10-16 2:51PM EST65.0031.9037.5041.100.00-660.00%
AEHR250117P000750002023-07-25 11:59AM EST75.0032.0036.8040.500.00--10.00%