AEHR - Aehr Test Systems

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117C000025002023-05-23 3:22PM EDT2.5028.800.000.000.00-1280.00%
AEHR250117C000050002023-06-01 12:21PM EDT5.0032.750.000.000.00-1170.00%
AEHR250117C000075002023-05-25 11:45AM EDT7.5024.900.000.000.00-9220.00%
AEHR250117C000100002023-06-07 3:09PM EDT10.0034.900.000.000.00-2110.00%
AEHR250117C000125002023-02-02 1:22PM EDT12.5026.5020.2025.000.00-240.00%
AEHR250117C000150002023-05-26 11:42AM EDT15.0021.600.000.000.00-10230.00%
AEHR250117C000175002023-04-04 10:50AM EDT17.5019.3013.9014.700.00-140.00%
AEHR250117C000200002023-05-30 9:47AM EDT20.0020.500.000.000.00-3540.00%
AEHR250117C000225002023-04-17 9:34AM EDT22.5015.2812.7017.000.00-101100.00%
AEHR250117C000250002023-06-02 12:33PM EDT25.0024.000.000.000.00-31230.00%
AEHR250117C000300002023-06-08 3:52PM EDT30.0021.490.000.000.00-32060.00%
AEHR250117C000350002023-06-05 9:30AM EDT35.0019.160.000.000.00-2940.00%
AEHR250117C000400002023-06-06 10:34AM EDT40.0019.000.000.000.00-12460.00%
AEHR250117C000450002023-06-08 2:22PM EDT45.0015.800.000.000.00-5551.56%
AEHR250117C000500002023-06-07 11:52AM EDT50.0016.040.000.000.00-13513.13%
AEHR250117C000550002023-06-07 10:00AM EDT55.0014.200.000.000.00-111646.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117P000050002023-06-08 11:05AM EDT5.000.990.000.000.00-127625.00%
AEHR250117P000075002023-06-08 1:39PM EDT7.500.650.000.000.00-23525.00%
AEHR250117P000100002023-06-02 1:57PM EDT10.001.100.000.000.00-3025.00%
AEHR250117P000125002023-06-07 2:37PM EDT12.502.140.000.000.00-82225.00%
AEHR250117P000150002023-02-03 4:57PM EDT15.002.951.804.900.00-1499.24%
AEHR250117P000175002023-06-02 11:03AM EDT17.503.240.000.000.00-11412.50%
AEHR250117P000200002023-06-02 11:16AM EDT20.004.050.000.000.00-12612.50%
AEHR250117P000225002023-05-31 9:30AM EDT22.505.400.000.000.00-1612.50%
AEHR250117P000250002023-03-31 9:42AM EDT25.008.509.009.700.00-25105.81%
AEHR250117P000300002023-06-01 1:18PM EDT30.009.200.000.000.00-166.25%
AEHR250117P000350002023-06-06 2:51PM EDT35.0011.200.000.000.00-1213.13%