AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117C00002500 | 2023-05-23 3:22PM EDT | 2.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AEHR250117C00005000 | 2023-06-01 12:21PM EDT | 5.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AEHR250117C00007500 | 2023-05-25 11:45AM EDT | 7.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| AEHR250117C00010000 | 2023-06-07 3:09PM EDT | 10.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AEHR250117C00012500 | 2023-02-02 1:22PM EDT | 12.50 | 26.50 | 20.20 | 25.00 | 0.00 | - | 2 | 4 | 0.00% |
| AEHR250117C00015000 | 2023-05-26 11:42AM EDT | 15.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AEHR250117C00017500 | 2023-04-04 10:50AM EDT | 17.50 | 19.30 | 13.90 | 14.70 | 0.00 | - | 1 | 4 | 0.00% |
| AEHR250117C00020000 | 2023-05-30 9:47AM EDT | 20.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| AEHR250117C00022500 | 2023-04-17 9:34AM EDT | 22.50 | 15.28 | 12.70 | 17.00 | 0.00 | - | 10 | 110 | 0.00% |
| AEHR250117C00025000 | 2023-06-02 12:33PM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| AEHR250117C00030000 | 2023-06-08 3:52PM EDT | 30.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| AEHR250117C00035000 | 2023-06-05 9:30AM EDT | 35.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| AEHR250117C00040000 | 2023-06-06 10:34AM EDT | 40.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| AEHR250117C00045000 | 2023-06-08 2:22PM EDT | 45.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 1.56% |
| AEHR250117C00050000 | 2023-06-07 11:52AM EDT | 50.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 3.13% |
| AEHR250117C00055000 | 2023-06-07 10:00AM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00005000 | 2023-06-08 11:05AM EDT | 5.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 25.00% |
| AEHR250117P00007500 | 2023-06-08 1:39PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| AEHR250117P00010000 | 2023-06-02 1:57PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEHR250117P00012500 | 2023-06-07 2:37PM EDT | 12.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| AEHR250117P00015000 | 2023-02-03 4:57PM EDT | 15.00 | 2.95 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 99.24% |
| AEHR250117P00017500 | 2023-06-02 11:03AM EDT | 17.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AEHR250117P00020000 | 2023-06-02 11:16AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AEHR250117P00022500 | 2023-05-31 9:30AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AEHR250117P00025000 | 2023-03-31 9:42AM EDT | 25.00 | 8.50 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 105.81% |
| AEHR250117P00030000 | 2023-06-01 1:18PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AEHR250117P00035000 | 2023-06-06 2:51PM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2023 Yahoo. All rights reserved.