New Zealand markets open in 8 hours 17 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.64-2.74 (-6.04%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-132.500.100.00-12
32.750.00-1175.000.250.00-35115
24.900.00-9227.500.450.00-170
42.300.00-11410.000.750.00-1669
33.000.00-2412.501.800.00-866
28.880.00-21715.001.730.00-111
27.800.00-1617.502.050.00-217
33.670.00-310220.002.800.00-146
23.000.00-211022.504.400.00-18
28.800.00-317825.004.340.00-113
26.950.00-520430.006.120.00-150
22.750.00-88335.008.300.00-2118
22.000.00-229840.0011.000.00-1228
19.000.00-39145.0014.400.00-27
18.800.00-112750.0016.000.00-115
19.200.00-114155.0019.350.00-16
14.000.00-36060.0022.300.00-2525
12.040.00-415765.0030.850.00-17
14.700.00-307670.00-----
10.850.00-85175.0032.000.00--1
11.180.00-44680.00-----