Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 3 | 2.50 | 0.10 | 0.00 | - | 1 | 2 |
| 32.75 | 0.00 | - | 1 | 17 | 5.00 | 0.25 | 0.00 | - | 35 | 115 |
| 24.90 | 0.00 | - | 9 | 22 | 7.50 | 0.45 | 0.00 | - | 1 | 70 |
| 42.30 | 0.00 | - | 1 | 14 | 10.00 | 0.75 | 0.00 | - | 16 | 69 |
| 33.00 | 0.00 | - | 2 | 4 | 12.50 | 1.80 | 0.00 | - | 8 | 66 |
| 28.88 | 0.00 | - | 2 | 17 | 15.00 | 1.73 | 0.00 | - | 1 | 11 |
| 27.80 | 0.00 | - | 1 | 6 | 17.50 | 2.05 | 0.00 | - | 2 | 17 |
| 33.67 | 0.00 | - | 3 | 102 | 20.00 | 2.80 | 0.00 | - | 1 | 46 |
| 23.00 | 0.00 | - | 2 | 110 | 22.50 | 4.40 | 0.00 | - | 1 | 8 |
| 28.80 | 0.00 | - | 3 | 178 | 25.00 | 4.34 | 0.00 | - | 1 | 13 |
| 26.95 | 0.00 | - | 5 | 204 | 30.00 | 6.12 | 0.00 | - | 1 | 50 |
| 22.75 | 0.00 | - | 8 | 83 | 35.00 | 8.30 | 0.00 | - | 2 | 118 |
| 22.00 | 0.00 | - | 2 | 298 | 40.00 | 11.00 | 0.00 | - | 1 | 228 |
| 19.00 | 0.00 | - | 3 | 91 | 45.00 | 14.40 | 0.00 | - | 2 | 7 |
| 18.80 | 0.00 | - | 1 | 127 | 50.00 | 16.00 | 0.00 | - | 1 | 15 |
| 19.20 | 0.00 | - | 1 | 141 | 55.00 | 19.35 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 3 | 60 | 60.00 | 22.30 | 0.00 | - | 25 | 25 |
| 12.04 | 0.00 | - | 4 | 157 | 65.00 | 30.85 | 0.00 | - | 1 | 7 |
| 14.70 | 0.00 | - | 30 | 76 | 70.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 8 | 51 | 75.00 | 32.00 | 0.00 | - | - | 1 |
| 11.18 | 0.00 | - | 4 | 46 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
