New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-132.500.050.00-35
11.150.00-1215.000.200.00-1513
8.500.00-8327.500.800.00-1226
10.200.00-14210.001.550.00-2236
6.900.00-425212.502.670.00-100286
6.400.00-10126415.003.450.00-5107
4.80+0.10+2.13%716517.505.100.00-1331
3.94-0.06-1.50%119020.006.720.00-1082
3.600.00-120722.508.600.00-1334
2.85-0.45-13.64%735925.0010.400.00-188
2.380.00-1048930.0014.500.00-1109
1.55-0.15-8.82%227435.0019.80+1.80+10.00%20133
1.330.00-636840.0024.950.00-1227
1.050.00-113045.0027.930.00-312
0.70-0.05-6.67%230150.0028.200.00-113
0.900.00-532455.0025.470.00-16
0.600.00-30048260.0043.100.00-418
0.400.00-129365.0031.900.00-66
0.30+0.05+20.00%324170.00-----
0.270.00-42475.0032.000.00--1
0.350.00-7117780.00-----