Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 30 | 25 | 2.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 9 | 5.00 | 1.05 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 7.50 | 1.50 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 4 | 5 | 10.00 | 2.93 | 0.00 | - | 2 | 1 |
| 26.50 | 0.00 | - | 2 | 4 | 12.50 | 2.80 | 0.00 | - | 10 | 11 |
| 25.00 | 0.00 | - | 2 | 11 | 15.00 | 2.95 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 1 | 2 | 17.50 | 4.25 | 0.00 | - | 10 | 13 |
| 17.70 | 0.00 | - | 2 | 24 | 20.00 | 4.80 | 0.00 | - | 7 | 24 |
| 17.90 | 0.00 | - | 1 | 110 | 22.50 | 6.62 | 0.00 | - | 1 | 5 |
| 15.78 | 0.00 | - | 11 | 107 | 25.00 | 7.40 | 0.00 | - | 1 | 3 |
| 20.28 | -0.92 | -4.34% | 1 | 157 | 30.00 | 10.31 | 0.00 | - | 2 | 4 |
| 12.95 | 0.00 | - | 1 | 16 | 35.00 | 14.00 | 0.00 | - | 1 | 1 |
| 14.48 | 0.00 | - | 1 | 194 | 40.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 25 | 45.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 63 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
