Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 1 | 7 | 2.50 | 0.11 | 0.00 | - | 10 | 15 |
| 7.69 | 0.00 | - | 2 | 23 | 5.00 | 0.50 | +0.10 | +25.00% | 1 | 683 |
| 4.40 | -1.01 | -18.67% | 12 | 69 | 7.50 | 1.33 | +0.08 | +6.40% | 13 | 727 |
| 3.60 | -0.35 | -8.86% | 1 | 94 | 10.00 | 2.53 | +0.11 | +4.55% | 5 | 329 |
| 2.47 | -0.43 | -14.83% | 6 | 273 | 12.50 | 4.00 | 0.00 | - | 2 | 368 |
| 1.85 | -0.55 | -22.92% | 4 | 562 | 15.00 | 5.57 | 0.00 | - | 6 | 193 |
| 1.65 | 0.00 | - | 60 | 283 | 17.50 | 7.40 | 0.00 | - | 4 | 370 |
| 1.12 | -0.27 | -19.42% | 4 | 237 | 20.00 | 10.10 | +0.82 | +8.84% | 1 | 82 |
| 0.90 | -0.15 | -14.29% | 214 | 337 | 22.50 | 9.85 | 0.00 | - | 1 | 339 |
| 0.70 | 0.00 | - | 10 | 370 | 25.00 | 14.82 | +0.42 | +2.92% | 1 | 121 |
| 0.62 | 0.00 | - | 1 | 650 | 30.00 | 18.20 | 0.00 | - | 1 | 95 |
| 0.36 | -0.14 | -28.00% | 2 | 262 | 35.00 | 24.20 | 0.00 | - | 20 | 107 |
| 0.25 | -0.10 | -28.57% | 20 | 528 | 40.00 | 28.30 | 0.00 | - | 9 | 9 |
| 0.23 | 0.00 | - | 1 | 128 | 45.00 | 27.93 | 0.00 | - | 3 | 12 |
| 0.24 | 0.00 | - | 60 | 352 | 50.00 | 28.20 | 0.00 | - | 1 | 13 |
| 0.22 | 0.00 | - | 2 | 298 | 55.00 | 25.47 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 585 | 60.00 | 43.10 | 0.00 | - | 4 | 18 |
| 0.21 | 0.00 | - | 7 | 293 | 65.00 | 31.90 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 241 | 70.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 24 | 75.00 | 32.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 195 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.