New Zealand markets open in 5 hours

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.13-1.55 (-3.91%)
At close: 04:00PM EDT
38.32 +0.19 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00-30252.50-----
24.200.00-195.001.050.00-20
28.300.00-107.501.500.00--1
31.400.00-4510.002.930.00-21
26.500.00-2412.502.800.00-1011
25.000.00-21115.002.950.00-14
17.800.00-1217.504.250.00-1013
17.700.00-22420.004.800.00-724
17.900.00-111022.506.620.00-15
15.780.00-1110725.007.400.00-13
20.28-0.92-4.34%115730.0010.310.00-24
12.950.00-11635.0014.000.00-11
14.480.00-119440.00-----
14.150.00-12545.00-----
14.800.00-26350.00-----