New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217C000100002023-01-06 11:15AM EST10.0014.6025.4026.500.00-34340.63%
AEHR230217C000125002023-01-30 11:26AM EST12.5022.5022.9024.400.00-10340.23%
AEHR230217C000150002023-01-19 2:15PM EST15.0012.8020.4021.400.00-13220.31%
AEHR230217C000175002023-01-25 11:55AM EST17.5018.3218.0018.800.00-767184.38%
AEHR230217C000200002023-02-02 12:56PM EST20.0016.4015.5016.200.00-181132.81%
AEHR230217C000225002023-01-31 11:09AM EST22.5011.9913.0013.800.00-2142125.78%
AEHR230217C000250002023-02-03 2:56PM EST25.0011.1110.6011.20-0.89-7.42%12558100.78%
AEHR230217C000300002023-02-03 2:56PM EST30.006.516.006.60-0.87-11.79%591,25490.33%
AEHR230217C000350002023-02-03 3:57PM EST35.002.732.602.80-0.87-24.17%851,06082.03%
AEHR230217C000400002023-02-03 3:32PM EST40.000.950.700.90-0.35-26.92%3784,94078.27%
AEHR230217C000450002023-02-03 3:32PM EST45.000.250.200.35-0.15-37.50%9241786.13%
AEHR230217C000500002023-02-02 3:37PM EST50.000.200.000.40-0.03-13.04%263105.86%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217P000100002023-01-17 10:14AM EST10.000.030.000.150.00-114312.50%
AEHR230217P000125002023-01-18 3:46PM EST12.500.050.000.150.00-2360260.16%
AEHR230217P000150002023-02-02 3:47PM EST15.000.030.000.250.00-6140237.50%
AEHR230217P000175002023-01-23 10:15AM EST17.500.050.000.200.00-51149191.41%
AEHR230217P000200002023-02-03 9:56AM EST20.000.040.000.15-0.01-20.00%1191151.95%
AEHR230217P000225002023-02-03 3:43PM EST22.500.090.050.10+0.02+28.57%7935124.61%
AEHR230217P000250002023-02-03 3:10PM EST25.000.190.100.20+0.04+26.67%1182,158113.87%
AEHR230217P000300002023-02-03 3:36PM EST30.000.400.500.55-0.10-20.00%1231,56293.16%
AEHR230217P000350002023-02-03 3:59PM EST35.001.901.802.10+0.15+8.57%7423084.57%
AEHR230217P000400002023-02-02 1:11PM EST40.004.704.805.200.00-44779.15%
AEHR230217P000450002023-02-01 12:16PM EST45.0012.409.109.800.00-53785.74%