New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.18-1.67 (-7.64%)
At close: 4:00PM EDT
20.18 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211119C000025002021-10-20 9:32AM EDT2.5017.1017.6017.900.00-2425390.63%
AEHR211119C000050002021-10-15 10:13AM EDT5.0015.9915.1015.400.00-13260.94%
AEHR211119C000075002021-10-14 1:40PM EDT7.5013.3012.6012.90-0.17-1.26%79188.28%
AEHR211119C000100002021-10-21 3:19PM EDT10.0011.8010.1010.400.00-1396138.28%
AEHR211119C000125002021-10-22 9:40AM EDT12.508.957.808.10-0.45-4.79%3468133.98%
AEHR211119C000150002021-10-22 3:28PM EDT15.005.705.605.90-1.60-21.92%145449118.95%
AEHR211119C000175002021-10-22 3:57PM EDT17.504.003.804.10-1.35-25.23%185866114.65%
AEHR211119C000200002021-10-22 3:58PM EDT20.002.582.552.75-1.12-30.27%6001,284115.77%
AEHR211119C000225002021-10-22 3:46PM EDT22.501.601.601.80-0.90-36.00%2832,907115.23%
AEHR211119C000250002021-10-22 3:58PM EDT25.001.051.001.10-0.64-37.87%2371,672114.36%
AEHR211119C000300002021-10-22 3:59PM EDT30.000.400.400.45-0.38-48.72%135955117.19%
AEHR211119C000350002021-10-22 3:22PM EDT35.000.170.150.25-0.13-43.33%83541123.05%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211119P000025002021-09-24 2:42PM EDT2.500.040.000.050.00-55334.38%
AEHR211119P000050002021-10-19 10:58AM EDT5.000.050.000.050.00-139223.44%
AEHR211119P000075002021-10-22 1:17PM EDT7.500.050.000.050.00-20809160.94%
AEHR211119P000100002021-10-22 1:03PM EDT10.000.100.050.200.00-7432154.30%
AEHR211119P000125002021-10-22 2:55PM EDT12.500.260.200.30+0.06+30.00%17874131.25%
AEHR211119P000150002021-10-22 3:33PM EDT15.000.650.500.65+0.15+30.00%1571,233119.34%
AEHR211119P000175002021-10-22 3:36PM EDT17.501.401.251.30+0.45+47.37%148802114.94%
AEHR211119P000200002021-10-22 3:35PM EDT20.002.612.402.55+0.71+37.37%2221,098116.02%
AEHR211119P000225002021-10-22 2:42PM EDT22.504.443.904.20+1.22+37.89%64281116.60%
AEHR211119P000250002021-10-21 3:03PM EDT25.005.005.806.100.00-62276118.36%
AEHR211119P000300002021-10-21 3:14PM EDT30.009.3010.1010.40+0.20+2.20%248117.58%
AEHR211119P000350002021-10-13 10:02AM EDT35.0016.0114.8015.200.00--30120.31%