New Zealand markets close in 19 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.08+1.12 (+4.88%)
At close: 04:00PM EST
24.50 +0.42 (+1.74%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215C000100002023-12-01 2:26PM EST10.0013.9913.8014.50+0.39+2.87%69250.78%
AEHR231215C000125002023-10-27 2:12PM EST12.5017.3011.9012.700.00-11333.40%
AEHR231215C000150002023-11-30 11:58AM EST15.007.958.809.400.00-1961118.75%
AEHR231215C000175002023-11-15 10:21AM EST17.509.436.307.500.00-371148.83%
AEHR231215C000200002023-12-01 2:09PM EST20.004.304.004.60+1.10+34.38%1210389.06%
AEHR231215C000225002023-12-01 3:20PM EST22.502.381.952.40+0.81+51.59%10110172.85%
AEHR231215C000250002023-12-01 3:40PM EST25.001.000.850.95+0.34+51.52%57795373.83%
AEHR231215C000300002023-12-01 3:57PM EST30.000.140.100.15+0.05+55.56%3553,27482.42%
AEHR231215C000350002023-12-01 11:54AM EST35.000.040.000.05+0.02+100.00%441,22393.75%
AEHR231215C000400002023-12-01 11:41AM EST40.000.040.000.050.00-10886121.88%
AEHR231215C000450002023-11-27 1:51PM EST45.000.030.000.050.00-4731145.31%
AEHR231215C000500002023-11-21 9:47AM EST50.000.070.000.050.00-1792165.63%
AEHR231215C000550002023-11-21 9:30AM EST55.000.050.000.050.00-5422182.81%
AEHR231215C000600002023-11-21 9:45AM EST60.000.030.000.050.00-18304198.44%
AEHR231215C000650002023-11-24 9:30AM EST65.000.030.000.050.00-1197214.06%
AEHR231215C000700002023-11-07 11:08AM EST70.000.050.000.050.00-161226.56%
AEHR231215C000750002023-10-12 9:26AM EST75.000.150.000.750.00-243349.22%
AEHR231215C000800002023-11-22 9:30AM EST80.000.050.000.050.00-150250.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215P000100002023-10-30 9:33AM EST10.000.050.000.000.00-163150.00%
AEHR231215P000125002023-11-29 2:52PM EST12.500.040.000.050.00-132164.06%
AEHR231215P000150002023-12-01 10:37AM EST15.000.040.000.05+0.03+300.00%1219121.88%
AEHR231215P000175002023-12-01 11:30AM EST17.500.050.000.05-0.02-28.57%158486.72%
AEHR231215P000200002023-12-01 3:34PM EST20.000.140.100.20-0.13-48.15%212,03079.88%
AEHR231215P000225002023-12-01 3:05PM EST22.500.560.550.70-0.53-48.62%24194874.90%
AEHR231215P000250002023-12-01 3:23PM EST25.001.731.751.85-1.00-36.63%4674072.66%
AEHR231215P000300002023-12-01 3:00PM EST30.005.995.706.30-1.02-14.55%61,30074.61%
AEHR231215P000350002023-12-01 10:40AM EST35.0011.7010.6011.30-0.20-1.68%12696.88%
AEHR231215P000400002023-11-08 11:54AM EST40.0016.5015.6016.400.00-337144.14%
AEHR231215P000450002023-11-24 11:42AM EST45.0020.0020.5021.300.00-60227.73%
AEHR231215P000500002023-11-07 2:55PM EST50.0026.0225.5026.400.00-20168.75%
AEHR231215P000550002023-10-19 9:10AM EST55.0022.6129.3031.300.00-30278.13%
AEHR231215P000600002023-11-07 2:55PM EST60.0035.8935.6036.400.00-11230.47%
AEHR231215P000650002023-09-22 2:33PM EST65.0023.0533.0033.800.00--00.00%