New Zealand markets close in 3 hours 23 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.37+0.33 (+4.69%)
At close: 04:00PM EDT
7.15 -0.22 (-2.99%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220617C000025002022-03-23 11:27AM EDT2.508.415.405.700.00-118566.41%
AEHR220617C000050002022-05-25 2:59PM EDT5.002.492.302.65-0.21-7.78%254127.34%
AEHR220617C000075002022-05-25 3:22PM EDT7.500.680.600.70+0.13+23.64%12840296.09%
AEHR220617C000100002022-05-25 3:26PM EDT10.000.090.050.100.00-524,94189.06%
AEHR220617C000125002022-05-25 11:26AM EDT12.500.050.000.05+0.02+66.67%10329107.81%
AEHR220617C000150002022-05-17 2:05PM EDT15.000.030.000.050.00-32,587137.50%
AEHR220617C000175002022-05-25 10:53AM EDT17.500.050.000.100.00-10581178.13%
AEHR220617C000200002022-05-17 1:20PM EDT20.000.050.000.050.00-41,145179.69%
AEHR220617C000225002022-05-25 2:59PM EDT22.500.040.000.05-0.05-55.56%2551196.88%
AEHR220617C000250002022-05-10 1:14PM EDT25.000.050.000.050.00-5334210.94%
AEHR220617C000300002022-04-28 12:15PM EDT30.000.050.000.050.00-1487235.94%
AEHR220617C000350002022-02-02 12:54PM EDT35.000.150.002.600.00-1111560.35%
AEHR220617C000400002022-04-28 12:15PM EDT40.000.050.000.050.00-1418273.44%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220617P000025002022-03-14 1:00PM EDT2.500.230.000.000.00-11050.00%
AEHR220617P000050002022-05-20 1:45PM EDT5.000.100.000.100.00-3144104.69%
AEHR220617P000075002022-05-24 3:49PM EDT7.500.920.650.850.00-2732491.99%
AEHR220617P000100002022-05-23 11:55AM EDT10.002.322.552.850.00-431787.50%
AEHR220617P000125002022-05-25 11:43AM EDT12.505.305.005.20+0.50+10.42%292130.47%
AEHR220617P000150002022-05-10 2:46PM EDT15.008.007.408.600.00-1181242.19%
AEHR220617P000175002022-05-17 1:24PM EDT17.509.169.9011.100.00-24273.44%
AEHR220617P000200002022-04-28 9:36AM EDT20.0011.7012.5012.900.00-1012210.16%
AEHR220617P000225002022-01-24 12:21PM EDT22.5012.1010.6011.100.00-1300.00%
AEHR220617P000250002022-04-06 10:12AM EDT25.0015.8015.8017.900.00-100315.63%
AEHR220617P000300002021-12-29 10:39AM EDT30.0011.2018.6019.400.00-3140.00%
AEHR220617P000350002021-11-23 11:31AM EDT35.0019.8516.4017.200.00-230.00%
AEHR220617P000400002022-02-10 1:47PM EDT40.0025.1227.8030.500.00-3130.00%