New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.32-0.48 (-3.24%)
At close: 04:00PM EDT
14.45 +0.13 (+0.91%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221021C000050002022-09-22 9:37AM EDT5.0010.600.000.000.00-100.00%
AEHR221021C000075002022-10-05 12:31PM EDT7.506.800.000.00+0.40+6.25%300.00%
AEHR221021C000100002022-10-05 10:05AM EDT10.004.100.000.00-0.60-12.77%5000.00%
AEHR221021C000125002022-10-05 3:55PM EDT12.502.450.000.00-0.50-16.95%4400.00%
AEHR221021C000150002022-10-05 3:54PM EDT15.001.100.000.00-0.20-15.38%34806.25%
AEHR221021C000175002022-10-05 3:59PM EDT17.500.400.000.00-0.15-27.27%1,992025.00%
AEHR221021C000200002022-10-05 1:25PM EDT20.000.200.000.00+0.04+25.00%27050.00%
AEHR221021C000225002022-10-05 1:12PM EDT22.500.050.000.00-0.05-50.00%1050.00%
AEHR221021C000250002022-10-04 12:54PM EDT25.000.050.000.000.00-1050.00%
AEHR221021C000300002022-10-05 10:03AM EDT30.000.040.050.00-0.01-20.00%10154.69%
AEHR221021C000350002022-09-13 10:23AM EDT35.000.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221021P000050002022-09-27 9:44AM EDT5.000.050.000.000.00--050.00%
AEHR221021P000075002022-10-03 1:56PM EDT7.500.130.000.000.00-3050.00%
AEHR221021P000100002022-10-05 2:41PM EDT10.000.200.000.000.00-293050.00%
AEHR221021P000125002022-10-05 3:52PM EDT12.500.570.000.00+0.07+14.00%357012.50%
AEHR221021P000150002022-10-05 3:59PM EDT15.001.750.000.00+0.17+10.76%3200.00%
AEHR221021P000175002022-10-05 12:17PM EDT17.503.790.000.00+0.59+18.44%500.00%
AEHR221021P000200002022-10-04 3:54PM EDT20.005.400.000.000.00-300.00%