Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR221021C00005000 | 2022-09-22 9:37AM EDT | 5.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR221021C00007500 | 2022-10-05 12:31PM EDT | 7.50 | 6.80 | 0.00 | 0.00 | +0.40 | +6.25% | 3 | 0 | 0.00% |
| AEHR221021C00010000 | 2022-10-05 10:05AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | -0.60 | -12.77% | 50 | 0 | 0.00% |
| AEHR221021C00012500 | 2022-10-05 3:55PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | -0.50 | -16.95% | 44 | 0 | 0.00% |
| AEHR221021C00015000 | 2022-10-05 3:54PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | -0.20 | -15.38% | 348 | 0 | 6.25% |
| AEHR221021C00017500 | 2022-10-05 3:59PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | -0.15 | -27.27% | 1,992 | 0 | 25.00% |
| AEHR221021C00020000 | 2022-10-05 1:25PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 27 | 0 | 50.00% |
| AEHR221021C00022500 | 2022-10-05 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 50.00% |
| AEHR221021C00025000 | 2022-10-04 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR221021C00030000 | 2022-10-05 10:03AM EDT | 30.00 | 0.04 | 0.05 | 0.00 | -0.01 | -20.00% | 1 | 0 | 154.69% |
| AEHR221021C00035000 | 2022-09-13 10:23AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR221021P00005000 | 2022-09-27 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEHR221021P00007500 | 2022-10-03 1:56PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEHR221021P00010000 | 2022-10-05 2:41PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| AEHR221021P00012500 | 2022-10-05 3:52PM EDT | 12.50 | 0.57 | 0.00 | 0.00 | +0.07 | +14.00% | 357 | 0 | 12.50% |
| AEHR221021P00015000 | 2022-10-05 3:59PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | +0.17 | +10.76% | 32 | 0 | 0.00% |
| AEHR221021P00017500 | 2022-10-05 12:17PM EDT | 17.50 | 3.79 | 0.00 | 0.00 | +0.59 | +18.44% | 5 | 0 | 0.00% |
| AEHR221021P00020000 | 2022-10-04 3:54PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
