Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419C00002500 | 2024-04-09 3:54PM EDT | 2.50 | 9.00 | 7.50 | 9.00 | 0.00 | - | - | 1 | 3,125.00% |
| AEHR240419C00005000 | 2024-03-27 10:44AM EDT | 5.00 | 7.20 | 5.20 | 6.40 | 0.00 | - | 1 | 0 | 600.00% |
| AEHR240419C00007500 | 2024-04-10 2:31PM EDT | 7.50 | 3.25 | 2.70 | 3.80 | 0.00 | - | 8 | 7 | 884.38% |
| AEHR240419C00010000 | 2024-04-18 3:06PM EDT | 10.00 | 0.85 | 0.45 | 1.10 | 0.00 | - | 147 | 458 | 287.50% |
| AEHR240419C00012500 | 2024-04-18 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 2,708 | 175.00% |
| AEHR240419C00015000 | 2024-04-18 10:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,930 | 331.25% |
| AEHR240419C00017500 | 2024-04-15 3:07PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,026 | 453.13% |
| AEHR240419C00020000 | 2024-04-17 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,056 | 550.00% |
| AEHR240419C00022500 | 2024-04-17 2:13PM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 465 | 1,068.75% |
| AEHR240419C00025000 | 2024-04-18 12:13PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 17 | 277 | 1,165.63% |
| AEHR240419C00030000 | 2024-03-25 11:29AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 1,328.13% |
| AEHR240419C00035000 | 2024-03-26 9:45AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 1,457.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419P00005000 | 2024-04-08 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1 | 737.50% |
| AEHR240419P00007500 | 2024-04-09 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 223 | 384.38% |
| AEHR240419P00010000 | 2024-04-18 12:18PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,923 | 109.38% |
| AEHR240419P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,518 | 0.00% |
| AEHR240419P00015000 | 2024-04-18 3:22PM EDT | 15.00 | 4.24 | 3.60 | 4.80 | 0.00 | - | 21 | 303 | 771.88% |
| AEHR240419P00017500 | 2024-04-18 12:25PM EDT | 17.50 | 6.60 | 6.00 | 7.50 | 0.00 | - | 2 | 24 | 500.00% |
| AEHR240419P00020000 | 2024-04-16 1:04PM EDT | 20.00 | 8.60 | 8.50 | 10.00 | 0.00 | - | 2 | 13 | 606.25% |
| AEHR240419P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 10.70 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 1,550.00% |
| AEHR240419P00025000 | 2024-03-27 11:58AM EDT | 25.00 | 12.70 | 13.00 | 15.40 | 0.00 | - | 1 | 0 | 1,660.16% |
| AEHR240419P00030000 | 2024-03-08 4:40PM EDT | 30.00 | 13.70 | 17.60 | 19.40 | 0.00 | - | 1 | 0 | 1,153.13% |
© 2024 Yahoo. All rights reserved.