AEHR - Aehr Test Systems

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230616C000025002023-02-10 10:56AM EDT2.5029.4025.3029.000.00-440.00%
AEHR230616C000050002023-05-18 10:35AM EDT5.0026.2036.0038.400.00-11858.59%
AEHR230616C000100002023-05-24 9:41AM EDT10.0019.8031.0031.600.00-4812426.56%
AEHR230616C000125002023-05-09 12:03PM EDT12.5015.0728.4030.700.00-214456.64%
AEHR230616C000150002023-05-18 10:19AM EDT15.0016.1026.0027.900.00-16377.34%
AEHR230616C000175002023-06-02 11:46AM EDT17.5022.1023.5024.40+9.75+78.95%2314225.00%
AEHR230616C000200002023-06-02 3:33PM EDT20.0021.5020.9021.90+8.59+66.54%1216171.88%
AEHR230616C000225002023-06-01 10:50AM EDT22.5014.9018.5019.800.00-3298205.27%
AEHR230616C000250002023-06-02 12:44PM EDT25.0016.1015.9017.10+2.50+18.38%3481150.78%
AEHR230616C000300002023-06-02 2:37PM EDT30.0010.8511.1011.90+2.05+23.30%1271,347102.93%
AEHR230616C000350002023-06-02 3:56PM EDT35.006.756.407.00+2.35+53.41%2091,48176.76%
AEHR230616C000400002023-06-02 3:51PM EDT40.003.102.953.50+1.35+77.14%35688981.25%
AEHR230616C000450002023-06-02 3:58PM EDT45.001.151.101.20+0.55+91.67%31467579.20%
AEHR230616C000500002023-06-02 3:59PM EDT50.000.400.300.50+0.21+110.53%12883883.59%
AEHR230616C000550002023-06-02 3:27PM EDT55.000.150.100.15+0.06+66.67%1243586.33%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230616P000025002023-01-04 12:25PM EDT2.500.190.000.750.00--6970.31%
AEHR230616P000050002023-01-04 12:25PM EDT5.000.250.000.750.00--6699.22%
AEHR230616P000100002023-05-23 2:10PM EDT10.000.030.000.100.00-450332.81%
AEHR230616P000125002023-05-23 2:10PM EDT12.500.030.000.200.00-457311.72%
AEHR230616P000150002023-05-26 12:19PM EDT15.000.030.000.300.00-189285.16%
AEHR230616P000175002023-06-02 11:10AM EDT17.500.040.000.05-0.06-60.00%22141189.06%
AEHR230616P000200002023-06-02 11:09AM EDT20.000.050.000.05+0.02+66.67%2339160.94%
AEHR230616P000225002023-06-02 1:36PM EDT22.500.050.000.05-0.05-50.00%98329137.50%
AEHR230616P000250002023-06-02 3:19PM EDT25.000.040.000.05-0.06-60.00%29972115.63%
AEHR230616P000300002023-06-02 3:51PM EDT30.000.100.050.15-0.10-50.00%23962296.48%
AEHR230616P000350002023-06-02 3:55PM EDT35.000.460.350.50-0.54-54.00%31445582.32%
AEHR230616P000400002023-06-02 3:58PM EDT40.001.801.601.90-1.70-48.57%11310477.39%
AEHR230616P000450002023-06-02 2:18PM EDT45.005.504.504.90-1.50-21.43%11575.88%
AEHR230616P000500002023-06-02 3:31PM EDT50.009.008.609.30-5.64-38.52%1077.93%