New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-102.500.100.00-60
11.900.00-105.000.050.00-130
10.700.00-107.500.050.00-110
7.200.00-4010.000.450.00-30
5.100.00-3012.500.250.00-40
3.500.00-50015.000.790.00-750
1.750.00-83017.501.950.00-430
0.930.00-407020.003.490.00-550
0.500.00-68022.506.000.00-20
0.230.00-88025.007.100.00-10
0.100.00-106030.0013.500.00-10
0.080.00-3035.0017.430.00-10