Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | - | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 21 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 35.00 | 0.75 | 0.00 | - | 22 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 40.00 | 1.95 | 0.00 | - | 57 | 0 |
| 4.85 | 0.00 | - | 104 | 0 | 45.00 | 4.00 | 0.00 | - | 100 | 0 |
| 2.91 | 0.00 | - | 136 | 0 | 50.00 | 7.24 | 0.00 | - | 34 | 0 |
| 1.70 | 0.00 | - | 46 | 0 | 55.00 | 10.40 | 0.00 | - | 26 | 0 |
| 0.98 | 0.00 | - | 24 | 0 | 60.00 | 15.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 65.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
