Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 22 | 0 | 10.00 | 0.30 | 0.00 | - | 222 | 0 |
| 0.30 | 0.00 | - | 188 | 0 | 12.50 | 1.72 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 15.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 17.50 | 5.68 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 22.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 13.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 30.00 | 15.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.