New Zealand markets open in 5 hours 20 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-1122.500.050.00-30
20.590.00-1215.000.050.00-10108
13.300.00-307.500.050.00-9342
16.860.00-2022110.000.010.00-3336
14.790.00-236912.500.050.00-1189
11.52-0.83-6.72%161,35915.000.05-0.03-37.50%2431
8.70-1.15-11.68%471817.500.05-0.03-37.50%3336
6.40-0.94-12.81%2631,50920.000.150.00-8486
4.30-1.04-19.48%3863622.500.39+0.04+11.43%16959
2.57-0.62-19.44%3072,35925.001.25+0.25+25.00%65479
0.60-0.22-26.83%4281,08330.003.500.00-328
0.10-0.10-50.00%1938835.0018.600.00-10