Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR220121C00002500 | 2022-01-12 10:34AM EST | 2.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AEHR220121C00007500 | 2022-01-13 9:32AM EST | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR220121C00010000 | 2022-01-18 10:10AM EST | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| AEHR220121C00012500 | 2022-01-18 3:30PM EST | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.00% |
| AEHR220121C00015000 | 2022-01-18 3:59PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 288 | 801 | 50.00% |
| AEHR220121C00017500 | 2022-01-18 3:43PM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 958 | 50.00% |
| AEHR220121C00020000 | 2022-01-18 11:16AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,765 | 50.00% |
| AEHR220121C00022500 | 2022-01-18 11:55AM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 2,072 | 50.00% |
| AEHR220121C00025000 | 2022-01-18 12:08PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 3,982 | 50.00% |
| AEHR220121C00030000 | 2022-01-18 1:51PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,507 | 50.00% |
| AEHR220121C00035000 | 2022-01-11 2:46PM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR220121P00007500 | 2022-01-10 10:48AM EST | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AEHR220121P00010000 | 2022-01-18 1:27PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 529 | 50.00% |
| AEHR220121P00012500 | 2022-01-18 3:21PM EST | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 1,488 | 6.25% |
| AEHR220121P00015000 | 2022-01-18 2:53PM EST | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 1,196 | 0.00% |
| AEHR220121P00017500 | 2022-01-18 2:30PM EST | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 898 | 0.00% |
| AEHR220121P00020000 | 2022-01-18 3:40PM EST | 20.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 71 | 793 | 0.00% |
| AEHR220121P00022500 | 2022-01-12 11:13AM EST | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| AEHR220121P00025000 | 2022-01-18 3:43PM EST | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| AEHR220121P00030000 | 2022-01-10 3:14PM EST | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AEHR220121P00035000 | 2021-12-31 10:19AM EST | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
