New Zealand markets open in 8 hours 21 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.66+1.39 (+8.54%)
At close: 04:00PM EST
18.05 +0.39 (+2.21%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315C000100002024-02-29 2:45PM EST10.006.300.000.000.00-5190.00%
AEHR240315C000125002024-02-29 2:21PM EST12.504.000.000.000.00-10760.00%
AEHR240315C000150002024-03-01 3:31PM EST15.002.700.000.000.00-543890.00%
AEHR240315C000175002024-03-01 3:53PM EST17.501.130.000.000.00-7081,4780.00%
AEHR240315C000200002024-03-01 3:59PM EST20.000.350.000.000.00-1,0013,01125.00%
AEHR240315C000225002024-03-01 3:50PM EST22.500.150.000.000.00-2281,37825.00%
AEHR240315C000250002024-03-01 3:14PM EST25.000.060.000.000.00-1271,49950.00%
AEHR240315C000300002024-02-27 2:24PM EST30.000.010.000.000.00-42,64550.00%
AEHR240315C000350002024-02-28 3:42PM EST35.000.030.000.000.00-11,22550.00%
AEHR240315C000400002024-02-22 3:35PM EST40.000.030.000.000.00-272450.00%
AEHR240315C000450002024-02-13 3:37PM EST45.000.010.000.000.00-1269150.00%
AEHR240315C000500002024-02-27 10:18AM EST50.000.050.000.000.00-1058450.00%
AEHR240315C000550002024-02-08 12:21PM EST55.000.050.000.000.00-218250.00%
AEHR240315C000600002024-02-23 10:30AM EST60.000.400.000.000.00-13950.00%
AEHR240315C000650002024-01-10 1:25PM EST65.000.050.000.750.00-134408.20%
AEHR240315C000700002023-10-16 8:58AM EST70.001.260.000.000.00-2450.00%
AEHR240315C000750002023-11-09 1:46PM EST75.000.090.000.150.00-915343.75%
AEHR240315C000800002023-11-01 8:30AM EST80.000.050.000.000.00-13850.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315P000100002024-03-01 2:54PM EST10.000.050.000.000.00-43950.00%
AEHR240315P000125002024-03-01 2:54PM EST12.500.030.000.000.00-12471950.00%
AEHR240315P000150002024-03-01 3:57PM EST15.000.170.000.000.00-1211,35125.00%
AEHR240315P000175002024-03-01 3:59PM EST17.501.000.000.000.00-3058581.56%
AEHR240315P000200002024-03-01 3:13PM EST20.002.750.000.000.00-1025330.00%
AEHR240315P000225002024-03-01 3:47PM EST22.505.090.000.000.00-34210.00%
AEHR240315P000250002024-02-23 9:49AM EST25.009.030.000.000.00-11170.00%
AEHR240315P000300002024-02-22 11:03AM EST30.0013.610.000.000.00-110.00%
AEHR240315P000350002024-02-14 9:52AM EST35.0017.210.000.000.00-5150.00%
AEHR240315P000400002024-01-10 11:45AM EST40.0021.3522.3022.900.00-20272.27%
AEHR240315P000450002024-01-11 10:09AM EST45.0027.1027.6029.500.00-10433.98%
AEHR240315P000500002023-10-13 2:01PM EST50.0014.7025.3026.000.00-91160.00%
AEHR240315P000550002023-10-10 10:47AM EST55.0016.7030.1031.200.00-14340.00%
AEHR240315P000600002023-10-18 8:45AM EST60.0025.800.000.000.00-1000.00%
AEHR240315P000650002023-10-26 11:30AM EST65.0034.1039.1040.700.00-100.00%