Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230217C00010000 | 2023-01-06 11:15AM EST | 10.00 | 14.60 | 25.40 | 26.50 | 0.00 | - | 3 | 4 | 342.19% |
| AEHR230217C00012500 | 2023-01-30 11:26AM EST | 12.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR230217C00015000 | 2023-01-19 2:15PM EST | 15.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR230217C00017500 | 2023-01-25 11:55AM EST | 17.50 | 18.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEHR230217C00020000 | 2023-02-02 12:56PM EST | 20.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR230217C00022500 | 2023-01-31 11:09AM EST | 22.50 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR230217C00025000 | 2023-02-07 12:00PM EST | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR230217C00030000 | 2023-02-07 3:35PM EST | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AEHR230217C00035000 | 2023-02-07 3:26PM EST | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AEHR230217C00040000 | 2023-02-07 3:57PM EST | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| AEHR230217C00045000 | 2023-02-07 2:14PM EST | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AEHR230217C00050000 | 2023-02-03 9:30AM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230217P00010000 | 2023-01-17 10:14AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR230217P00012500 | 2023-01-18 3:46PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AEHR230217P00015000 | 2023-02-02 3:47PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AEHR230217P00017500 | 2023-01-23 10:15AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AEHR230217P00020000 | 2023-02-03 9:56AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR230217P00022500 | 2023-02-07 12:13PM EST | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEHR230217P00025000 | 2023-02-07 2:33PM EST | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AEHR230217P00030000 | 2023-02-07 3:58PM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| AEHR230217P00035000 | 2023-02-07 3:39PM EST | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AEHR230217P00040000 | 2023-02-02 1:11PM EST | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR230217P00045000 | 2023-02-06 1:11PM EST | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
