New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.46+0.65 (+1.82%)
At close: 04:00PM EST
36.20 -0.26 (-0.71%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217C000100002023-01-06 11:15AM EST10.0014.6025.4026.500.00-34342.19%
AEHR230217C000125002023-01-30 11:26AM EST12.5022.500.000.000.00-100.00%
AEHR230217C000150002023-01-19 2:15PM EST15.0012.800.000.000.00-100.00%
AEHR230217C000175002023-01-25 11:55AM EST17.5018.320.000.000.00-700.00%
AEHR230217C000200002023-02-02 12:56PM EST20.0016.400.000.000.00-100.00%
AEHR230217C000225002023-01-31 11:09AM EST22.5011.990.000.000.00-200.00%
AEHR230217C000250002023-02-07 12:00PM EST25.0011.200.000.000.00-100.00%
AEHR230217C000300002023-02-07 3:35PM EST30.006.600.000.000.00-9400.00%
AEHR230217C000350002023-02-07 3:26PM EST35.002.550.000.000.00-8500.00%
AEHR230217C000400002023-02-07 3:57PM EST40.000.900.000.000.00-333012.50%
AEHR230217C000450002023-02-07 2:14PM EST45.000.130.000.000.00-21025.00%
AEHR230217C000500002023-02-03 9:30AM EST50.000.200.000.000.00-2050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217P000100002023-01-17 10:14AM EST10.000.030.000.000.00-1050.00%
AEHR230217P000125002023-01-18 3:46PM EST12.500.050.000.000.00-23050.00%
AEHR230217P000150002023-02-02 3:47PM EST15.000.030.000.000.00-6050.00%
AEHR230217P000175002023-01-23 10:15AM EST17.500.050.000.000.00-51050.00%
AEHR230217P000200002023-02-03 9:56AM EST20.000.040.000.000.00-1050.00%
AEHR230217P000225002023-02-07 12:13PM EST22.500.060.000.000.00-2050.00%
AEHR230217P000250002023-02-07 2:33PM EST25.000.120.000.000.00-13050.00%
AEHR230217P000300002023-02-07 3:58PM EST30.000.300.000.000.00-90025.00%
AEHR230217P000350002023-02-07 3:39PM EST35.001.400.000.000.00-8106.25%
AEHR230217P000400002023-02-02 1:11PM EST40.004.700.000.000.00-400.00%
AEHR230217P000450002023-02-06 1:11PM EST45.009.200.000.000.00-500.00%