New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.40-0.06 (-0.48%)
At close: 04:00PM EDT
12.38 -0.02 (-0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419C000050002024-03-27 10:44AM EDT5.007.206.508.600.00-10252.34%
AEHR240419C000075002024-03-28 11:51AM EDT7.504.904.006.70+1.00+25.64%111214.45%
AEHR240419C000100002024-03-28 3:08PM EDT10.002.552.553.00-0.15-5.56%3111111.72%
AEHR240419C000125002024-03-28 3:57PM EDT12.500.990.951.05-0.11-10.00%1161,09786.13%
AEHR240419C000150002024-03-28 2:40PM EDT15.000.340.300.35-0.01-2.86%14498190.23%
AEHR240419C000175002024-03-28 12:14PM EDT17.500.120.100.15-0.03-20.00%41,01998.83%
AEHR240419C000200002024-03-28 2:31PM EDT20.000.050.050.10-0.02-28.57%159888113.28%
AEHR240419C000225002024-03-27 10:09AM EDT22.500.250.000.20+0.12+92.31%3474141.41%
AEHR240419C000250002024-03-28 10:17AM EDT25.000.030.000.15-0.07-70.00%6293151.56%
AEHR240419C000300002024-03-25 11:29AM EDT30.000.050.000.050.00-151154.69%
AEHR240419C000350002024-03-26 9:45AM EDT35.000.050.000.750.00-189276.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419P000050002024-03-25 1:33PM EDT5.000.030.000.050.00-1111179.69%
AEHR240419P000075002024-03-28 11:05AM EDT7.500.050.000.050.00-2111106.25%
AEHR240419P000100002024-03-28 3:04PM EDT10.000.190.150.250.00-441,25687.89%
AEHR240419P000125002024-03-28 3:59PM EDT12.501.001.001.100.00-302,30582.03%
AEHR240419P000150002024-03-28 2:20PM EDT15.003.002.803.00+0.15+5.26%787987.50%
AEHR240419P000175002024-03-28 1:27PM EDT17.505.405.105.70-0.75-12.20%10386125.78%
AEHR240419P000200002024-03-27 1:31PM EDT20.007.837.407.800.00-17550.00%
AEHR240419P000225002024-03-25 11:32AM EDT22.5011.309.4010.900.00-1613125.00%
AEHR240419P000250002024-03-27 11:58AM EDT25.0012.7012.3012.800.00-13183.59%
AEHR240419P000300002024-03-08 4:40PM EDT30.0013.7017.4017.700.00-10190.63%