New Zealand markets open in 7 hours 14 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.67-0.71 (-5.31%)
At close: 04:00PM EST
12.60 -0.07 (-0.57%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220121C000025002022-01-12 10:34AM EST2.5012.500.000.000.00-2330.00%
AEHR220121C000075002022-01-13 9:32AM EST7.507.400.000.000.00-120.00%
AEHR220121C000100002022-01-18 10:10AM EST10.003.450.000.000.00-51230.00%
AEHR220121C000125002022-01-18 3:30PM EST12.500.750.000.000.00-341380.00%
AEHR220121C000150002022-01-18 3:59PM EST15.000.080.000.000.00-28880150.00%
AEHR220121C000175002022-01-18 3:43PM EST17.500.030.000.000.00-6895850.00%
AEHR220121C000200002022-01-18 11:16AM EST20.000.050.000.000.00-51,76550.00%
AEHR220121C000225002022-01-18 11:55AM EST22.500.020.000.000.00-112,07250.00%
AEHR220121C000250002022-01-18 12:08PM EST25.000.020.000.000.00-443,98250.00%
AEHR220121C000300002022-01-18 1:51PM EST30.000.050.000.000.00-91,50750.00%
AEHR220121C000350002022-01-11 2:46PM EST35.000.020.000.000.00-11,13850.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220121P000075002022-01-10 10:48AM EST7.500.040.000.000.00-1850.00%
AEHR220121P000100002022-01-18 1:27PM EST10.000.050.000.000.00-6052950.00%
AEHR220121P000125002022-01-18 3:21PM EST12.500.500.000.000.00-581,4886.25%
AEHR220121P000150002022-01-18 2:53PM EST15.002.200.000.000.00-561,1960.00%
AEHR220121P000175002022-01-18 2:30PM EST17.504.800.000.000.00-518980.00%
AEHR220121P000200002022-01-18 3:40PM EST20.007.330.000.000.00-717930.00%
AEHR220121P000225002022-01-12 11:13AM EST22.507.900.000.000.00-6520.00%
AEHR220121P000250002022-01-18 3:43PM EST25.0012.300.000.000.00-12320.00%
AEHR220121P000300002022-01-10 3:14PM EST30.0015.300.000.000.00-540.00%
AEHR220121P000350002021-12-31 10:19AM EST35.0011.100.000.000.00-200.00%