Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00010000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | -0.15 | -10.71% | 42 | 164 | 72.27% |
| AEHR240621C00010000 | 2024-04-23 1:20PM EDT | 2024-06-21 | 1.60 | 1.80 | 2.05 | 0.00 | - | 16 | 274 | 81.45% |
| AEHR240719C00010000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.78 | 2.20 | 2.30 | 0.00 | - | 4 | 68 | 83.69% |
| AEHR240920C00010000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 2.83 | 2.70 | 2.80 | 0.00 | - | 1 | 29 | 83.25% |
| AEHR241018C00010000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 2.80 | 3.00 | 3.20 | 0.00 | - | 9 | 14 | 89.06% |
| AEHR250117C00010000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 98 | 90.33% |
| AEHR260116C00010000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 89 | 88.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00010000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 757 | 68.95% |
| AEHR240621P00010000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.75 | 0.00 | - | 29 | 672 | 69.92% |
| AEHR240719P00010000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 1.42 | 1.05 | 1.15 | 0.00 | - | 4 | 482 | 77.05% |
| AEHR240920P00010000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.60 | 0.00 | - | 3 | 172 | 75.20% |
| AEHR241018P00010000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 1.87 | 1.75 | 1.90 | -0.12 | -6.03% | 4 | 105 | 79.83% |
| AEHR241220P00010000 | 2024-04-19 2:16PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.20 | 0.00 | - | 3 | 3 | 77.15% |
| AEHR250117P00010000 | 2024-04-19 1:02PM EDT | 2025-01-17 | 2.53 | 2.25 | 2.35 | 0.00 | - | 5 | 333 | 78.96% |
| AEHR260116P00010000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 3.71 | 3.40 | 3.60 | 0.00 | - | 4 | 105 | 75.34% |
© 2024 Yahoo. All rights reserved.