Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230616C00015000 | 2023-03-17 12:31PM EDT | 2023-06-16 | 17.80 | 22.80 | 24.00 | 0.00 | - | 3 | 6 | 140.82% |
| AEHR230721C00015000 | 2023-01-20 12:55PM EDT | 2023-07-21 | 16.50 | 20.20 | 20.90 | 0.00 | - | 79 | 79 | 0.00% |
| AEHR230915C00015000 | 2023-03-02 10:31AM EDT | 2023-09-15 | 13.70 | 23.20 | 24.10 | 0.00 | - | 137 | 134 | 106.25% |
| AEHR231215C00015000 | 2023-03-02 10:46AM EDT | 2023-12-15 | 13.80 | 23.90 | 24.70 | 0.00 | - | - | 958 | 102.98% |
| AEHR240119C00015000 | 2023-03-22 3:54PM EDT | 2024-01-19 | 23.30 | 24.20 | 25.00 | 0.00 | - | 1 | 334 | 103.27% |
| AEHR250117C00015000 | 2023-02-02 1:22PM EDT | 2025-01-17 | 25.00 | 19.10 | 23.50 | 0.00 | - | 2 | 11 | 51.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230616P00015000 | 2023-03-29 11:58AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.55 | -0.05 | -16.67% | 1 | 100 | 120.51% |
| AEHR230721P00015000 | 2023-03-02 3:32PM EDT | 2023-07-21 | 0.65 | 0.05 | 1.60 | 0.00 | - | 85 | 103 | 130.76% |
| AEHR230915P00015000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 1.25 | 0.30 | 4.30 | 0.00 | - | 1 | 7 | 151.03% |
| AEHR231215P00015000 | 2023-03-29 3:17PM EDT | 2023-12-15 | 1.05 | 0.80 | 1.30 | +0.05 | +5.00% | 3 | 97 | 92.92% |
| AEHR240119P00015000 | 2023-03-29 2:34PM EDT | 2024-01-19 | 2.15 | 1.05 | 1.75 | +0.55 | +34.38% | 18 | 45 | 95.61% |
| AEHR250117P00015000 | 2023-02-03 4:57PM EDT | 2025-01-17 | 2.95 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 90.36% |
© 2023 Yahoo. All rights reserved.
