Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240419C00015000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
AEHR240517C00015000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
AEHR240621C00015000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AEHR240719C00015000 | 2024-03-27 3:48PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
AEHR240920C00015000 | 2024-03-26 3:57PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AEHR241018C00015000 | 2024-03-27 10:43AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AEHR250117C00015000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AEHR260116C00015000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240419P00015000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEHR240517P00015000 | 2024-03-25 3:48PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
AEHR240621P00015000 | 2024-03-27 10:19AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AEHR240719P00015000 | 2024-03-25 1:45PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AEHR240920P00015000 | 2024-03-26 12:29PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEHR241018P00015000 | 2024-03-25 1:55PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AEHR250117P00015000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AEHR260116P00015000 | 2024-03-21 3:53PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |