New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.46+1.29 (+11.55%)
At close: 04:00PM EDT
12.40 -0.06 (-0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419C000150002024-03-27 3:51PM EDT2024-04-190.350.000.000.00-212025.00%
AEHR240517C000150002024-03-27 3:57PM EDT2024-05-170.710.000.000.00-178012.50%
AEHR240621C000150002024-03-27 3:56PM EDT2024-06-211.100.000.000.00-28012.50%
AEHR240719C000150002024-03-27 3:48PM EDT2024-07-191.530.000.000.00-1506.25%
AEHR240920C000150002024-03-26 3:57PM EDT2024-09-201.500.000.000.00-406.25%
AEHR241018C000150002024-03-27 10:43AM EDT2024-10-182.170.000.000.00-406.25%
AEHR250117C000150002024-03-27 2:09PM EDT2025-01-173.000.000.000.00-206.25%
AEHR260116C000150002024-03-27 11:28AM EDT2026-01-164.500.000.000.00-2503.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419P000150002024-03-27 3:43PM EDT2024-04-192.850.000.000.00-200.00%
AEHR240517P000150002024-03-25 3:48PM EDT2024-05-173.640.000.000.00-4100.00%
AEHR240621P000150002024-03-27 10:19AM EDT2024-06-214.000.000.000.00-300.00%
AEHR240719P000150002024-03-25 1:45PM EDT2024-07-195.050.000.000.00-1700.00%
AEHR240920P000150002024-03-26 12:29PM EDT2024-09-204.700.000.000.00-100.00%
AEHR241018P000150002024-03-25 1:55PM EDT2024-10-185.650.000.000.00-2100.00%
AEHR250117P000150002024-03-26 10:35AM EDT2025-01-175.510.000.000.00-2000.00%
AEHR260116P000150002024-03-21 3:53PM EDT2026-01-165.700.000.000.00-100.00%