Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00020000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 109.38% |
| AEHR240621C00020000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 955 | 82.81% |
| AEHR240719C00020000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 469 | 83.59% |
| AEHR240920C00020000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 4 | 311 | 80.37% |
| AEHR241018C00020000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 0.66 | 0.70 | 0.80 | 0.00 | - | 1 | 39 | 85.74% |
| AEHR241220C00020000 | 2024-04-22 2:00PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 10 | 12 | 83.59% |
| AEHR250117C00020000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 3 | 230 | 86.47% |
| AEHR260116C00020000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 2.82 | 0.85 | 4.80 | +0.32 | +12.80% | 26 | 261 | 83.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 2024-05-17 | 8.50 | 7.90 | 10.00 | 0.00 | - | 4 | 0 | 136.33% |
| AEHR240621P00020000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 9.60 | 8.50 | 10.50 | 0.00 | - | 10 | 145 | 141.80% |
| AEHR240719P00020000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 8.02 | 7.50 | 10.10 | 0.00 | - | 1 | 262 | 149.61% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 8.90 | 9.20 | 0.00 | - | 5 | 25 | 62.89% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 9.10 | 9.30 | 0.00 | - | 1 | 168 | 66.89% |
| AEHR250117P00020000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 10.15 | 9.40 | 9.70 | 0.00 | - | 10 | 91 | 67.72% |
| AEHR260116P00020000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 10.70 | 8.70 | 12.00 | -0.20 | -1.83% | 2 | 22 | 59.86% |
© 2024 Yahoo. All rights reserved.