Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421C00025000 | 2023-03-31 3:26PM EDT | 2023-04-21 | 6.70 | 6.40 | 7.00 | -5.50 | -45.08% | 53 | 163 | 100.68% |
| AEHR230519C00025000 | 2023-03-31 1:30PM EDT | 2023-05-19 | 7.80 | 7.60 | 8.00 | -6.27 | -44.56% | 23 | 54 | 101.27% |
| AEHR230616C00025000 | 2023-03-31 1:57PM EDT | 2023-06-16 | 8.30 | 8.20 | 8.80 | -5.26 | -38.79% | 19 | 467 | 96.92% |
| AEHR230721C00025000 | 2023-03-31 11:50AM EDT | 2023-07-21 | 10.00 | 9.10 | 10.00 | -5.50 | -35.48% | 7 | 95 | 99.71% |
| AEHR230915C00025000 | 2023-03-31 2:56PM EDT | 2023-09-15 | 10.72 | 10.40 | 10.90 | -5.03 | -31.94% | 4 | 148 | 97.71% |
| AEHR231215C00025000 | 2023-03-31 11:41AM EDT | 2023-12-15 | 12.90 | 11.70 | 12.50 | +2.90 | +29.00% | 52 | 187 | 96.00% |
| AEHR240119C00025000 | 2023-03-31 2:06PM EDT | 2024-01-19 | 12.40 | 12.30 | 12.80 | -6.40 | -34.04% | 35 | 87 | 95.19% |
| AEHR250117C00025000 | 2023-03-31 11:42AM EDT | 2025-01-17 | 16.80 | 15.60 | 16.50 | -5.80 | -25.66% | 23 | 108 | 91.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421P00025000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1,299 | 999 | 93.07% |
| AEHR230519P00025000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 1.45 | 1.35 | 1.60 | +0.40 | +38.10% | 147 | 160 | 92.09% |
| AEHR230616P00025000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 2.10 | 2.10 | 2.25 | +0.55 | +35.48% | 228 | 227 | 89.99% |
| AEHR230721P00025000 | 2023-03-31 3:39PM EDT | 2023-07-21 | 3.00 | 2.95 | 3.20 | +1.15 | +62.16% | 20 | 51 | 91.41% |
| AEHR230915P00025000 | 2023-03-17 9:32AM EDT | 2023-09-15 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 87.65% |
| AEHR231215P00025000 | 2023-03-31 12:36PM EDT | 2023-12-15 | 5.03 | 4.90 | 5.30 | +0.08 | +1.62% | 20 | 26 | 84.30% |
| AEHR240119P00025000 | 2023-03-31 2:44PM EDT | 2024-01-19 | 5.45 | 5.20 | 5.80 | +0.65 | +13.54% | 1 | 1,286 | 83.59% |
| AEHR250117P00025000 | 2023-03-31 9:42AM EDT | 2025-01-17 | 8.50 | 7.80 | 8.30 | +1.10 | +14.86% | 2 | 3 | 75.33% |
© 2023 Yahoo. All rights reserved.
