Mail

New Zealand markets open in 9 hours 51 minutes

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5961
+0.0024(+0.41%)
NZD/EUR
0.5558
+0.0012(+0.22%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.96
+0.15(+0.18%)

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.14

+0.58

(+5.49%)

At close: 04:00PM EDT

11.20

+0.06

(+0.54%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240517C00025000	2024-04-16 10:07AM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	1	29	50.00%
AEHR240621C00025000	2024-04-24 10:22AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	2	1,225	50.00%
AEHR240719C00025000	2024-04-22 3:13PM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	1	594	50.00%
AEHR240920C00025000	2024-04-16 2:05PM EDT	2024-09-20	0.35	0.00	0.00	0.00	-	2	20	25.00%
AEHR241018C00025000	2024-04-24 9:57AM EDT	2024-10-18	0.40	0.00	0.00	0.00	-	1	36	25.00%
AEHR250117C00025000	2024-04-24 12:22PM EDT	2025-01-17	0.80	0.00	0.00	0.00	-	3	370	25.00%
AEHR260116C00025000	2024-04-19 12:33PM EDT	2026-01-16	2.05	0.00	0.00	0.00	-	1	141	12.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240517P00025000	2024-04-16 1:21PM EDT	2024-05-17	13.50	0.00	0.00	0.00	-	-	0	0.00%
AEHR240621P00025000	2024-03-25 11:07AM EDT	2024-06-21	13.13	13.80	14.10	0.00	-	17	0	109.77%
AEHR240719P00025000	2024-04-16 11:30AM EDT	2024-07-19	13.65	0.00	0.00	0.00	-	60	23	0.00%
AEHR241018P00025000	2024-04-03 3:58PM EDT	2024-10-18	13.50	0.00	0.00	0.00	-	16	61	0.00%
AEHR250117P00025000	2024-04-19 3:18PM EDT	2025-01-17	14.82	0.00	0.00	0.00	-	1	121	0.00%
AEHR260116P00025000	2024-04-22 1:22PM EDT	2026-01-16	15.29	0.00	0.00	0.00	-	15	85	0.00%