Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419C00030000 | 2024-03-25 11:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 918.75% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 215.63% |
| AEHR240621C00030000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 592 | 168.75% |
| AEHR240719C00030000 | 2024-04-12 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 138.67% |
| AEHR240920C00030000 | 2024-04-05 2:15PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 37 | 88.28% |
| AEHR241018C00030000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 17 | 182 | 89.84% |
| AEHR250117C00030000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 650 | 88.38% |
| AEHR260116C00030000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 1.85 | 1.65 | 1.95 | 0.00 | - | 5 | 168 | 84.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419P00030000 | 2024-03-08 4:40PM EDT | 2024-04-19 | 13.70 | 17.60 | 19.40 | 0.00 | - | 1 | 0 | 1,137.50% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 2024-05-17 | 15.35 | 19.00 | 19.30 | 0.00 | - | 3 | 0 | 182.81% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 18.50 | 19.10 | 19.80 | 0.00 | - | 2 | 0 | 149.22% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018P00030000 | 2024-03-25 1:34PM EDT | 2024-10-18 | 19.50 | 19.00 | 19.40 | 0.00 | - | 10 | 27 | 84.18% |
| AEHR250117P00030000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 18.20 | 19.10 | 19.60 | 0.00 | - | 1 | 95 | 64.84% |
| AEHR260116P00030000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 19.60 | 19.50 | 21.20 | 0.00 | - | 3 | 60 | 71.78% |
© 2024 Yahoo. All rights reserved.