Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020C00040000 | 2023-09-28 10:30AM EDT | 2023-10-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEHR231117C00040000 | 2023-09-25 12:06PM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEHR231215C00040000 | 2023-09-21 3:52PM EDT | 2023-12-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEHR240119C00040000 | 2023-09-28 1:29PM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240315C00040000 | 2023-09-21 10:07AM EDT | 2024-03-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719C00040000 | 2023-09-18 9:50AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEHR241018C00040000 | 2023-09-12 11:47AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR250117C00040000 | 2023-09-28 12:27PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR260116C00040000 | 2023-09-26 11:56AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020P00040000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| AEHR231117P00040000 | 2023-09-28 3:35PM EDT | 2023-11-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AEHR231215P00040000 | 2023-09-28 12:30PM EDT | 2023-12-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| AEHR240119P00040000 | 2023-09-28 2:47PM EDT | 2024-01-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEHR240315P00040000 | 2023-09-26 12:06PM EDT | 2024-03-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEHR240719P00040000 | 2023-08-29 10:35AM EDT | 2024-07-19 | 9.03 | 8.60 | 9.20 | 0.00 | - | - | 1 | 77.70% |
| AEHR250117P00040000 | 2023-09-21 10:04AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
