New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.46+1.29 (+11.55%)
At close: 04:00PM EDT
12.44 -0.02 (-0.16%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000400002024-03-11 11:56AM EDT2024-06-210.220.000.000.00-10112250.00%
AEHR240719C000400002024-03-26 10:59AM EDT2024-07-190.050.000.000.00-108550.00%
AEHR241018C000400002024-03-26 1:45PM EDT2024-10-180.210.000.000.00-220825.00%
AEHR250117C000400002024-03-26 12:33PM EDT2025-01-170.460.000.000.00-1340125.00%
AEHR260116C000400002024-03-26 3:52PM EDT2026-01-161.950.000.000.00-168725.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000400002024-01-17 11:07AM EDT2024-06-2122.8121.8024.000.00-2000.00%
AEHR240719P000400002024-01-10 1:38PM EDT2024-07-1921.5021.4023.300.00-2060.00%
AEHR241018P000400002024-02-07 11:29AM EDT2024-10-1824.9023.8024.500.00-1420.00%
AEHR250117P000400002024-03-27 1:39PM EDT2025-01-1727.800.000.000.00-21850.00%
AEHR260116P000400002024-03-27 2:10PM EDT2026-01-1628.200.000.000.00-21130.00%