Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00040000 | 2024-03-11 11:56AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 122 | 50.00% |
AEHR240719C00040000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 50.00% |
AEHR241018C00040000 | 2024-03-26 1:45PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
AEHR250117C00040000 | 2024-03-26 12:33PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 401 | 25.00% |
AEHR260116C00040000 | 2024-03-26 3:52PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 2024-06-21 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 2024-07-19 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
AEHR250117P00040000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
AEHR260116P00040000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |