Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020C00045000 | 2023-09-27 3:32PM EDT | 2023-10-20 | 4.89 | 4.80 | 5.00 | +1.09 | +28.68% | 149 | 556 | 103.69% |
| AEHR231117C00045000 | 2023-09-27 12:56PM EDT | 2023-11-17 | 5.92 | 6.10 | 6.40 | +0.32 | +5.71% | 8 | 73 | 89.89% |
| AEHR231215C00045000 | 2023-09-27 3:32PM EDT | 2023-12-15 | 7.35 | 7.10 | 7.50 | +1.25 | +20.49% | 9 | 300 | 84.94% |
| AEHR240119C00045000 | 2023-09-27 10:58AM EDT | 2024-01-19 | 8.20 | 8.80 | 9.00 | +0.50 | +6.49% | 2 | 262 | 86.99% |
| AEHR240315C00045000 | 2023-09-27 3:32PM EDT | 2024-03-15 | 10.56 | 10.40 | 10.80 | +1.46 | +16.04% | 1 | 30 | 85.55% |
| AEHR240719C00045000 | 2023-09-21 10:38AM EDT | 2024-07-19 | 12.26 | 13.60 | 14.30 | 0.00 | - | 3 | 5 | 86.69% |
| AEHR241018C00045000 | 2023-09-20 3:39PM EDT | 2024-10-18 | 16.38 | 15.60 | 16.30 | 0.00 | - | 1 | 1 | 87.59% |
| AEHR250117C00045000 | 2023-09-27 1:41PM EDT | 2025-01-17 | 16.95 | 17.40 | 18.00 | +1.15 | +7.28% | 2 | 91 | 88.31% |
| AEHR260116C00045000 | 2023-09-27 1:40PM EDT | 2026-01-16 | 22.19 | 21.90 | 23.80 | +1.59 | +7.72% | 10 | 10 | 88.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020P00045000 | 2023-09-27 2:10PM EDT | 2023-10-20 | 4.74 | 4.20 | 4.40 | -0.67 | -12.38% | 44 | 509 | 99.90% |
| AEHR231117P00045000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 5.40 | 5.30 | 5.60 | -1.00 | -15.62% | 32 | 54 | 84.33% |
| AEHR231215P00045000 | 2023-09-27 2:00PM EDT | 2023-12-15 | 6.60 | 6.20 | 6.60 | -0.70 | -9.59% | 30 | 222 | 79.25% |
| AEHR240119P00045000 | 2023-09-27 3:43PM EDT | 2024-01-19 | 7.80 | 7.60 | 7.90 | -0.90 | -10.34% | 12 | 191 | 79.66% |
| AEHR240315P00045000 | 2023-09-22 1:20PM EDT | 2024-03-15 | 10.00 | 8.60 | 9.30 | 0.00 | - | 13 | 26 | 75.27% |
| AEHR240719P00045000 | 2023-09-19 9:50AM EDT | 2024-07-19 | 11.00 | 11.60 | 12.10 | 0.00 | - | 2 | 7 | 75.72% |
| AEHR250117P00045000 | 2023-09-20 3:51PM EDT | 2025-01-17 | 14.40 | 14.30 | 14.80 | 0.00 | - | 2 | 7 | 73.67% |
| AEHR260116P00045000 | 2023-09-27 1:40PM EDT | 2026-01-16 | 18.44 | 17.70 | 18.80 | +1.34 | +7.84% | 10 | 4 | 70.67% |
© 2023 Yahoo. All rights reserved.
