New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.40-0.06 (-0.48%)
At close: 04:00PM EDT
12.38 -0.02 (-0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000500002024-03-26 1:09PM EDT2024-06-210.100.000.050.00-1241114.06%
AEHR240719C000500002024-03-26 9:38AM EDT2024-07-190.750.000.750.00-159149.41%
AEHR241018C000500002024-03-26 2:07PM EDT2024-10-180.200.050.750.00-119112.70%
AEHR250117C000500002024-03-27 10:08AM EDT2025-01-170.290.250.350.00-1130088.48%
AEHR260116C000500002024-03-26 12:57PM EDT2026-01-161.301.251.550.00-29985.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000500002023-10-06 11:26AM EDT2024-07-1918.2526.2027.800.00-10160.00%
AEHR250117P000500002023-12-13 11:41AM EDT2025-01-1728.2032.1033.000.00-1130.00%
AEHR260116P000500002024-03-27 11:04AM EDT2026-01-1638.0035.2039.500.00-112694.48%