Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00050000 | 2024-03-26 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 114.06% |
AEHR240719C00050000 | 2024-03-26 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 149.41% |
AEHR241018C00050000 | 2024-03-26 2:07PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 112.70% |
AEHR250117C00050000 | 2024-03-27 10:08AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 11 | 300 | 88.48% |
AEHR260116C00050000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.55 | 0.00 | - | 2 | 99 | 85.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 2024-07-19 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
AEHR250117P00050000 | 2023-12-13 11:41AM EDT | 2025-01-17 | 28.20 | 32.10 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
AEHR260116P00050000 | 2024-03-27 11:04AM EDT | 2026-01-16 | 38.00 | 35.20 | 39.50 | 0.00 | - | 11 | 26 | 94.48% |