New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.40-0.06 (-0.48%)
At close: 04:00PM EDT
12.38 -0.02 (-0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.01-2.86%1449812024-04-193.00+0.15+5.26%7879
0.64-0.07-9.86%835832024-05-173.30-0.34-9.34%141
0.98-0.12-10.91%21272024-06-213.60-0.40-10.00%1473
1.530.00-152522024-07-193.85-1.20-23.76%11308
1.500.00-41842024-09-204.700.00-1161
2.170.00-41262024-10-185.650.00-21613
2.98-0.02-0.67%12932025-01-175.10-0.41-7.44%2197
4.500.00-252312026-01-166.43+0.73+12.81%1179