New Zealand markets close in 1 hour 3 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
34.49-0.47 (-1.34%)
At close: 04:00PM EST
34.89 +0.40 (+1.16%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.080.00-2812023-02-170.05-0.03-37.50%2191
12.50-1.79-12.53%23402023-03-170.30+0.05+20.00%78779
17.200.00-61962023-06-161.40+0.20+16.67%165
16.960.00-3162023-07-212.100.00-313
16.870.00-4392023-09-152.050.00-218
5.350.00-3642023-12-152.490.00-10266
16.70-1.30-7.22%55302024-01-194.400.00-311
22.300.00-5182025-01-178.600.00-15