Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 2 | 81 | 2023-02-17 | 0.05 | -0.03 | -37.50% | 2 | 191 |
| 12.50 | -1.79 | -12.53% | 2 | 340 | 2023-03-17 | 0.30 | +0.05 | +20.00% | 78 | 779 |
| 17.20 | 0.00 | - | 6 | 196 | 2023-06-16 | 1.40 | +0.20 | +16.67% | 1 | 65 |
| 16.96 | 0.00 | - | 3 | 16 | 2023-07-21 | 2.10 | 0.00 | - | 3 | 13 |
| 16.87 | 0.00 | - | 4 | 39 | 2023-09-15 | 2.05 | 0.00 | - | 2 | 18 |
| 5.35 | 0.00 | - | 3 | 64 | 2023-12-15 | 2.49 | 0.00 | - | 10 | 266 |
| 16.70 | -1.30 | -7.22% | 5 | 530 | 2024-01-19 | 4.40 | 0.00 | - | 3 | 11 |
| 22.30 | 0.00 | - | 5 | 18 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
