Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 141 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 14 | 3,241 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 315 |
| 0.10 | -0.06 | -37.50% | 20 | 868 | 2024-07-19 | 10.75 | 0.00 | - | 1 | 291 |
| 0.75 | 0.00 | - | 1 | 18 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 2 | 14 | 2024-10-18 | 9.50 | 0.00 | - | 14 | 15 |
| 0.90 | -0.15 | -14.29% | 214 | 337 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 339 |
| 2.46 | -0.30 | -10.87% | 6 | 43 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.