New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.11-0.89-7.42%125582023-02-170.19+0.04+26.67%1182,158
11.32-0.30-2.58%154292023-03-170.55+0.05+10.00%21899
14.40+0.55+3.97%44292023-06-162.100.00-20135
12.200.00-4842023-07-213.230.00-136
15.20+1.30+9.35%31272023-09-154.400.00-428
14.820.00-52022023-12-15-----
14.500.00-2862024-01-195.200.00-210
18.000.00-1942025-01-17-----