Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | -0.89 | -7.42% | 12 | 558 | 2023-02-17 | 0.19 | +0.04 | +26.67% | 118 | 2,158 |
| 11.32 | -0.30 | -2.58% | 15 | 429 | 2023-03-17 | 0.55 | +0.05 | +10.00% | 21 | 899 |
| 14.40 | +0.55 | +3.97% | 4 | 429 | 2023-06-16 | 2.10 | 0.00 | - | 20 | 135 |
| 12.20 | 0.00 | - | 4 | 84 | 2023-07-21 | 3.23 | 0.00 | - | 1 | 36 |
| 15.20 | +1.30 | +9.35% | 3 | 127 | 2023-09-15 | 4.40 | 0.00 | - | 4 | 28 |
| 14.82 | 0.00 | - | 5 | 202 | 2023-12-15 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 86 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 1 | 94 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
