Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 277 | 2024-04-19 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,225 | 2024-06-21 | 13.13 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 594 | 2024-07-19 | 13.65 | 0.00 | - | 60 | 26 |
| 0.35 | 0.00 | - | 2 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 36 | 2024-10-18 | 13.50 | 0.00 | - | 16 | 61 |
| 0.70 | 0.00 | - | 10 | 370 | 2025-01-17 | 14.40 | 0.00 | - | 2 | 121 |
| 2.05 | -0.30 | -12.77% | 1 | 141 | 2026-01-16 | 14.60 | 0.00 | - | 43 | 73 |
© 2024 Yahoo. All rights reserved.