Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 22 | 2024-05-17 | 15.35 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 592 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 143 | 2024-07-19 | 15.50 | 0.00 | - | 4 | 57 |
| 0.24 | 0.00 | - | 10 | 37 | 2024-09-20 | 13.83 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 17 | 182 | 2024-10-18 | 19.30 | -0.20 | -1.03% | 10 | 27 |
| 0.62 | 0.00 | - | 1 | 650 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 95 |
| 1.85 | 0.00 | - | 5 | 168 | 2026-01-16 | 19.70 | +0.10 | +0.51% | 10 | 60 |
© 2024 Yahoo. All rights reserved.