Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 94 | 1,285 | 2023-02-17 | 0.30 | 0.00 | - | 90 | 1,581 |
| 7.79 | 0.00 | - | 64 | 874 | 2023-03-17 | 1.30 | 0.00 | - | 54 | 629 |
| 10.33 | 0.00 | - | 25 | 413 | 2023-06-16 | 3.89 | 0.00 | - | 14 | 103 |
| 11.32 | 0.00 | - | 15 | 165 | 2023-07-21 | 4.50 | 0.00 | - | 1 | 44 |
| 11.50 | 0.00 | - | 1 | 60 | 2023-09-15 | 5.70 | 0.00 | - | 19 | 19 |
| 12.35 | 0.00 | - | 5 | 219 | 2023-12-15 | 6.40 | 0.00 | - | 171 | 180 |
| 13.22 | 0.00 | - | 7 | 180 | 2024-01-19 | 7.46 | 0.00 | - | 6 | 44 |
| 15.30 | 0.00 | - | 5 | 106 | 2025-01-17 | 10.31 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
