New Zealand markets open in 7 hours 31 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.46+0.65 (+1.82%)
At close: 04:00PM EST
35.58 -0.88 (-2.41%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-941,2852023-02-170.300.00-901,581
7.790.00-648742023-03-171.300.00-54629
10.330.00-254132023-06-163.890.00-14103
11.320.00-151652023-07-214.500.00-144
11.500.00-1602023-09-155.700.00-1919
12.350.00-52192023-12-156.400.00-171180
13.220.00-71802024-01-197.460.00-644
15.300.00-51062025-01-1710.310.00-24