Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 44 | 1,223 | 2023-12-15 | 11.70 | -0.20 | -1.68% | 1 | 26 |
| 0.60 | +0.23 | +62.16% | 187 | 4,379 | 2024-01-19 | 11.00 | -0.32 | -2.83% | 22 | 275 |
| 1.37 | +0.32 | +30.48% | 10 | 355 | 2024-03-15 | 12.50 | 0.00 | - | 1 | 183 |
| 2.45 | 0.00 | - | 1 | 40 | 2024-06-21 | 13.20 | +1.40 | +11.86% | 1 | 6 |
| 4.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 3 | 5 | 2024-10-18 | 13.17 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 8 | 101 | 2025-01-17 | 14.30 | 0.00 | - | 15 | 126 |
| 8.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 16.59 | 0.00 | - | 2 | 32 |
© 2023 Yahoo. All rights reserved.