New Zealand markets open in 5 hours 14 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000125002022-12-01 3:08PM EST2022-12-1614.7913.8014.400.00-2369246.88%
AEHR230120C000125002022-12-01 11:47AM EST2023-01-2014.8013.9014.600.00-2395.31%
AEHR230317C000125002022-12-01 1:07PM EST2023-03-1715.2214.2014.800.00-164096.09%
AEHR240119C000125002022-11-23 11:13AM EST2024-01-1916.0015.8017.300.00-63096.78%
AEHR250117C000125002022-12-02 11:05AM EST2025-01-1717.9515.5020.40-0.73-3.91%1689.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000125002022-11-30 3:28PM EST2022-12-160.050.000.100.00-1189196.88%
AEHR230120P000125002022-12-01 3:52PM EST2023-01-200.180.000.550.00-230140.82%
AEHR230217P000125002022-12-01 3:19PM EST2023-02-170.300.150.350.00-12109.57%
AEHR230317P000125002022-11-25 12:38PM EST2023-03-170.500.350.500.00-17180106.45%
AEHR230616P000125002022-12-01 9:57AM EST2023-06-160.900.851.050.00-102698.63%
AEHR240119P000125002022-11-25 12:49PM EST2024-01-192.051.902.350.00-5992.80%