New Zealand markets close in 5 hours 17 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.59+0.04 (+0.35%)
At close: 04:00PM EDT
11.51 -0.08 (-0.69%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419C000125002024-04-16 2:08PM EDT2024-04-190.100.050.10+0.04+66.67%1022,73071.88%
AEHR240517C000125002024-04-16 3:08PM EDT2024-05-170.650.600.70+0.07+12.07%1570473.44%
AEHR240621C000125002024-04-16 10:20AM EDT2024-06-211.101.101.200.00-1333576.27%
AEHR240719C000125002024-04-16 2:49PM EDT2024-07-191.651.551.65-0.09-5.17%5751183.15%
AEHR240920C000125002024-04-16 10:32AM EDT2024-09-202.052.102.25-0.10-4.65%179783.45%
AEHR241018C000125002024-04-11 2:01PM EDT2024-10-182.792.252.650.00-11585.35%
AEHR250117C000125002024-04-16 2:42PM EDT2025-01-173.253.003.40+0.05+1.56%327489.11%
AEHR260116C000125002024-04-10 9:40AM EDT2026-01-165.454.005.200.00-26483.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419P000125002024-04-16 3:15PM EDT2024-04-191.020.901.05-0.06-5.56%352,49868.75%
AEHR240517P000125002024-04-16 3:15PM EDT2024-05-171.541.451.55+0.01+0.65%8925768.95%
AEHR240621P000125002024-04-15 10:47AM EDT2024-06-212.071.902.00+0.08+4.02%1550370.70%
AEHR240719P000125002024-04-12 10:33AM EDT2024-07-192.362.252.400.00-2826575.29%
AEHR240920P000125002024-04-16 10:04AM EDT2024-09-202.902.752.90+0.11+3.94%41074.90%
AEHR241018P000125002024-04-15 1:09PM EDT2024-10-183.093.003.300.00-99878.91%
AEHR250117P000125002024-04-15 3:12PM EDT2025-01-173.803.403.800.00-336976.03%
AEHR260116P000125002024-04-11 2:14PM EDT2026-01-164.804.805.100.00-17773.19%