Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240119C00012500 | 2023-08-21 1:32PM EDT | 2024-01-19 | 28.40 | 32.60 | 34.00 | 0.00 | - | 6 | 26 | 0.00% |
| AEHR250117C00012500 | 2023-06-09 9:32AM EDT | 2025-01-17 | 33.00 | 27.40 | 30.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00012500 | 2023-08-08 11:27AM EDT | 2023-12-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 178.13% |
| AEHR240119P00012500 | 2023-08-18 10:29AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 116.80% |
| AEHR250117P00012500 | 2023-09-06 10:50AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.40 | 0.00 | - | 8 | 66 | 81.45% |
© 2023 Yahoo. All rights reserved.
