New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000125002021-11-30 11:52AM EST2021-12-175.100.000.000.00-300.00%
AEHR220121C000125002021-11-30 10:08AM EST2022-01-215.750.000.000.00-800.00%
AEHR220318C000125002021-11-30 11:42AM EST2022-03-186.530.000.000.00-7000.00%
AEHR220617C000125002021-11-29 10:31AM EST2022-06-178.430.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000125002021-11-30 2:52PM EST2021-12-170.250.000.000.00-4050.00%
AEHR220121P000125002021-11-30 3:57PM EST2022-01-211.200.000.000.00-12025.00%
AEHR220318P000125002021-11-19 9:30AM EST2022-03-181.850.000.000.00-1012.50%
AEHR220617P000125002021-11-30 12:17PM EST2022-06-173.400.000.000.00-6012.50%