Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.11 | -31.43% | 44 | 722 | 2024-05-17 | 2.36 | +0.38 | +19.19% | 83 | 401 |
| 0.60 | -0.15 | -20.00% | 178 | 409 | 2024-06-21 | 2.92 | +0.77 | +35.81% | 42 | 526 |
| 1.00 | -0.20 | -16.67% | 1 | 573 | 2024-07-19 | 3.00 | +0.48 | +19.05% | 1 | 269 |
| 1.50 | -0.22 | -12.79% | 60 | 137 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 14 |
| 2.10 | 0.00 | - | 53 | 57 | 2024-10-18 | 3.80 | +0.40 | +11.76% | 1 | 96 |
| 2.47 | -0.43 | -14.83% | 6 | 273 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 368 |
| 5.45 | 0.00 | - | 2 | 64 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 65 |
© 2024 Yahoo. All rights reserved.