New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-2.50-40.98%1642024-03-150.13-0.02-13.33%38556
-----2024-04-190.60-0.05-7.69%13863
6.500.00-6102024-06-211.15+0.02+1.77%2307
4.610.00-142024-07-191.300.00-2172
7.320.00-1112024-09-202.250.00--1
5.800.00-122024-10-182.15+0.20+10.26%557
6.900.00-42522025-01-172.670.00-100286
9.20-0.46-4.76%1272026-01-164.04+0.34+9.19%148