New Zealand markets open in 5 hours 22 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000150002022-12-02 10:38AM EST2022-12-1611.5211.3012.00-0.83-6.72%161,359215.23%
AEHR230120C000150002022-11-29 11:49AM EST2023-01-2011.8211.6012.200.00-145101.17%
AEHR230217C000150002022-11-10 2:39PM EST2023-02-178.9811.8012.500.00-1199.41%
AEHR230317C000150002022-12-02 9:51AM EST2023-03-1711.6512.1012.70-0.95-7.54%811,15897.17%
AEHR230616C000150002022-11-29 11:21AM EST2023-06-1613.0012.9014.000.00-12100.20%
AEHR240119C000150002022-11-28 12:19PM EST2024-01-1914.7013.8015.300.00-218786.99%
AEHR250117C000150002022-10-19 9:18AM EST2025-01-1712.000.000.000.00--70.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000150002022-12-02 2:24PM EST2022-12-160.050.000.05-0.03-37.50%2431139.06%
AEHR230120P000150002022-12-02 2:41PM EST2023-01-200.300.250.350.00-1164113.87%
AEHR230217P000150002022-11-23 11:24AM EST2023-02-170.550.450.550.00-38103.71%
AEHR230317P000150002022-12-02 11:02AM EST2023-03-170.850.700.85-0.05-5.56%1281101.37%
AEHR230616P000150002022-11-23 12:26PM EST2023-06-161.801.501.700.00-16296.92%
AEHR230915P000150002022-11-14 9:35AM EST2023-09-152.602.052.450.00-10593.21%
AEHR231215P000150002022-11-14 12:31PM EST2023-12-153.102.553.100.00-202090.87%
AEHR240119P000150002022-12-01 9:54AM EST2024-01-193.002.853.200.00-44090.11%
AEHR250117P000150002022-12-02 10:53AM EST2025-01-174.302.007.00+0.80+22.86%1282.62%