New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000150002021-11-30 3:32PM EST2021-12-173.500.000.000.00-5000.00%
AEHR220121C000150002021-11-30 3:49PM EST2022-01-214.250.000.000.00-500.00%
AEHR220318C000150002021-11-30 3:57PM EST2022-03-185.500.000.000.00-1200.00%
AEHR220617C000150002021-11-22 12:51PM EST2022-06-177.000.000.000.00-3500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000150002021-11-30 3:38PM EST2021-12-170.790.000.000.00-75025.00%
AEHR220121P000150002021-11-30 3:57PM EST2022-01-212.170.000.000.00-3012.50%
AEHR220318P000150002021-11-30 3:57PM EST2022-03-183.300.000.000.00-2406.25%
AEHR220617P000150002021-11-30 11:35AM EST2022-06-174.650.000.000.00-406.25%