Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00015000 | 2023-03-02 10:46AM EDT | 2023-12-15 | 13.80 | 17.60 | 18.80 | 0.00 | - | - | 958 | 0.00% |
| AEHR240119C00015000 | 2023-09-01 10:21AM EDT | 2024-01-19 | 37.22 | 30.60 | 31.50 | 0.00 | - | 3 | 184 | 0.00% |
| AEHR250117C00015000 | 2023-07-13 11:13AM EDT | 2025-01-17 | 28.88 | 32.90 | 34.00 | 0.00 | - | 2 | 17 | 78.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00015000 | 2023-09-18 3:44PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 188 | 117.58% |
| AEHR240119P00015000 | 2023-09-27 12:41PM EDT | 2024-01-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 82 | 161.04% |
| AEHR250117P00015000 | 2023-08-11 1:32PM EDT | 2025-01-17 | 1.73 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 85.06% |
© 2023 Yahoo. All rights reserved.
