Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419C00015000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AEHR240517C00015000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AEHR240621C00015000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AEHR240719C00015000 | 2024-04-18 3:07PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEHR240920C00015000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AEHR241018C00015000 | 2024-04-18 2:35PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR250117C00015000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR260116C00015000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419P00015000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEHR240517P00015000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240621P00015000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00015000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR240920P00015000 | 2024-04-16 12:55PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00015000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR250117P00015000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEHR260116P00015000 | 2024-04-04 10:21AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.