New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000175002021-11-30 2:51PM EST2021-12-171.750.000.000.00-8300.78%
AEHR220121C000175002021-11-30 2:47PM EST2022-01-213.270.000.000.00-32400.39%
AEHR220318C000175002021-11-30 2:20PM EST2022-03-184.200.000.000.00-2200.39%
AEHR220617C000175002021-11-29 2:24PM EST2022-06-176.570.000.000.00-100.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000175002021-11-30 3:52PM EST2021-12-171.950.000.000.00-4300.00%
AEHR220121P000175002021-11-30 3:19PM EST2022-01-213.270.000.000.00-2300.00%
AEHR220318P000175002021-11-30 11:46AM EST2022-03-184.600.000.000.00-200.00%
AEHR220617P000175002021-11-24 11:42AM EST2022-06-176.100.000.000.00-600.00%