Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00017500 | 2023-06-06 10:05AM EDT | 2023-12-15 | 25.99 | 21.70 | 22.40 | 0.00 | - | 89 | 97 | 0.00% |
| AEHR240119C00017500 | 2023-07-11 12:16PM EDT | 2024-01-19 | 22.11 | 31.40 | 32.50 | 0.00 | - | 10 | 38 | 282.47% |
| AEHR250117C00017500 | 2023-08-22 10:59AM EDT | 2025-01-17 | 27.80 | 28.40 | 30.20 | 0.00 | - | 1 | 6 | 106.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00017500 | 2023-08-11 1:35PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 114.75% |
| AEHR240119P00017500 | 2023-09-07 1:10PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 99.41% |
| AEHR250117P00017500 | 2023-09-14 3:49PM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 2 | 17 | 85.79% |
© 2023 Yahoo. All rights reserved.
