New Zealand markets open in 5 hours 30 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000175002022-12-02 11:13AM EST2022-12-168.708.909.40-1.15-11.68%4718150.00%
AEHR230120C000175002022-12-01 10:25AM EST2023-01-209.949.409.900.00-23897.66%
AEHR230217C000175002022-12-01 9:56AM EST2023-02-1711.059.8010.400.00-61698.10%
AEHR230317C000175002022-12-02 11:43AM EST2023-03-1710.5010.2010.80-0.93-8.14%2038697.02%
AEHR230616C000175002022-12-01 10:16AM EST2023-06-1611.7011.3011.900.00-14694.29%
AEHR230721C000175002022-11-01 10:45AM EST2023-07-216.8012.5013.000.00--7107.89%
AEHR230915C000175002022-11-21 11:01AM EST2023-09-1510.6412.2012.900.00--293.51%
AEHR231215C000175002022-11-23 1:27PM EST2023-12-1513.1013.0013.900.00--394.14%
AEHR240119C000175002022-12-01 2:11PM EST2024-01-1914.2013.1014.100.00-13392.07%
AEHR250117C000175002022-12-02 12:17PM EST2025-01-1716.2013.5018.40-0.50-2.99%1490.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000175002022-12-02 12:30PM EST2022-12-160.050.050.10-0.03-37.50%3336125.39%
AEHR230120P000175002022-12-01 9:41AM EST2023-01-200.600.500.600.00-1367105.27%
AEHR230217P000175002022-11-30 1:25PM EST2023-02-171.200.801.000.00-83098.93%
AEHR230317P000175002022-11-28 10:30AM EST2023-03-171.401.251.400.00-122098.44%
AEHR230616P000175002022-11-25 9:36AM EST2023-06-162.602.302.500.00-1294.73%
AEHR230915P000175002022-11-04 2:42PM EST2023-09-155.003.003.400.00-1191.41%
AEHR231215P000175002022-11-23 12:41PM EST2023-12-154.013.604.100.00--588.82%
AEHR240119P000175002022-11-30 11:20AM EST2024-01-194.373.904.600.00-52990.33%
AEHR250117P000175002022-10-21 9:26AM EST2025-01-177.504.109.000.00-1088.90%