New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.14+0.65 (+5.66%)
At close: 04:00PM EDT
12.39 +0.25 (+2.06%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000175002024-05-22 1:22PM EDT2024-06-210.100.000.000.00-2025.00%
AEHR240719C000175002024-05-22 11:39AM EDT2024-07-190.300.000.000.00-52025.00%
AEHR240920C000175002024-05-22 12:31PM EDT2024-09-200.800.000.000.00-18012.50%
AEHR241018C000175002024-05-22 10:49AM EDT2024-10-181.000.000.000.00-2012.50%
AEHR241220C000175002024-05-22 10:49AM EDT2024-12-201.400.000.000.00-3012.50%
AEHR250117C000175002024-05-22 12:31PM EDT2025-01-171.850.000.000.00-20012.50%
AEHR260116C000175002024-05-17 11:33AM EDT2026-01-163.300.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000175002024-05-10 9:30AM EDT2024-06-216.100.000.000.00-100.00%
AEHR240719P000175002024-05-14 11:27AM EDT2024-07-195.800.000.000.00-1000.00%
AEHR240920P000175002024-03-11 9:30AM EDT2024-09-204.420.000.000.00-1290.00%
AEHR241018P000175002024-04-16 11:29AM EDT2024-10-186.946.506.800.00-308889.55%
AEHR250117P000175002024-04-17 11:04AM EDT2025-01-177.407.007.200.00-437082.52%
AEHR260116P000175002024-05-16 12:12PM EDT2026-01-168.250.000.000.00-100.00%