Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00017500 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 273 | 93.75% |
| AEHR240621C00017500 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 78.13% |
| AEHR240719C00017500 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 370 | 84.38% |
| AEHR240920C00017500 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.71 | 0.55 | 0.70 | +0.05 | +7.58% | 20 | 30 | 81.64% |
| AEHR241018C00017500 | 2024-04-22 11:41AM EDT | 2024-10-18 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 249 | 85.25% |
| AEHR250117C00017500 | 2024-04-22 3:37PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.50 | 0.00 | - | 29 | 306 | 86.04% |
| AEHR260116C00017500 | 2024-04-22 10:02AM EDT | 2026-01-16 | 2.50 | 2.90 | 3.20 | 0.00 | - | 1 | 129 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 2024-05-17 | 5.68 | 6.80 | 8.50 | 0.00 | - | 3 | 0 | 210.16% |
| AEHR240621P00017500 | 2024-04-23 12:02PM EDT | 2024-06-21 | 6.87 | 6.80 | 7.10 | +0.07 | +1.03% | 1 | 902 | 53.13% |
| AEHR240719P00017500 | 2024-04-19 11:53AM EDT | 2024-07-19 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 352 | 71.68% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 6.60 | 7.60 | 0.00 | - | 30 | 88 | 50.29% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 7.70 | 8.00 | 0.00 | - | 4 | 370 | 70.56% |
| AEHR260116P00017500 | 2024-04-23 12:33PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.00 | -0.20 | -2.20% | 1 | 54 | 65.19% |
© 2024 Yahoo. All rights reserved.