Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 1,026 | 2024-04-19 | 5.90 | 0.00 | - | 10 | 24 |
| 0.05 | -0.03 | -37.50% | 1 | 279 | 2024-05-17 | 5.68 | 0.00 | - | 3 | 12 |
| 0.25 | 0.00 | - | 2 | 350 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 902 |
| 0.44 | 0.00 | - | 1 | 371 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 352 |
| 0.90 | 0.00 | - | 2 | 33 | 2024-09-20 | 4.42 | 0.00 | - | 1 | 29 |
| 1.15 | -0.25 | -17.86% | 1 | 250 | 2024-10-18 | 6.94 | 0.00 | - | 30 | 88 |
| 1.80 | 0.00 | - | 1 | 243 | 2025-01-17 | 7.40 | -0.01 | -0.13% | 4 | 372 |
| 4.10 | 0.00 | - | 1 | 129 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.