Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240419C00002500 | 2024-04-09 3:54PM EDT | 2024-04-19 | 9.00 | 8.60 | 8.80 | 0.00 | - | - | 1 | 1,000.00% |
AEHR240719C00002500 | 2024-03-27 2:16PM EDT | 2024-07-19 | 9.70 | 8.30 | 9.80 | 0.00 | - | 1 | 1 | 249.61% |
AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2024-10-18 | 8.28 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 208.59% |
AEHR250117C00002500 | 2024-04-15 2:32PM EDT | 2025-01-17 | 9.03 | 8.40 | 9.10 | 0.00 | - | 3 | 6 | 89.45% |
AEHR260116C00002500 | 2024-04-10 9:41AM EDT | 2026-01-16 | 10.25 | 8.70 | 9.60 | 0.00 | - | 4 | 4 | 104.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.22% |
AEHR250117P00002500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 150.39% |
AEHR260116P00002500 | 2024-04-09 9:36AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.73% |