New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000025002021-11-30 1:52PM EST2021-12-1714.700.000.000.00-100.00%
AEHR220318C000025002021-11-24 12:25PM EST2022-03-1815.100.000.000.00-300.00%
AEHR220617C000025002021-11-22 11:29AM EST2022-06-1715.300.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000025002021-11-16 9:41AM EST2021-12-170.100.000.000.00-6050.00%
AEHR220318P000025002021-11-30 3:31PM EST2022-03-180.100.000.000.00-37050.00%
AEHR220617P000025002021-11-22 2:52PM EST2022-06-170.150.000.000.00-2050.00%