New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000200002021-11-30 3:56PM EST2021-12-170.930.000.000.00-407012.50%
AEHR220121C000200002021-11-30 3:52PM EST2022-01-212.270.000.000.00-153012.50%
AEHR220318C000200002021-11-30 3:47PM EST2022-03-183.600.000.000.00-606.25%
AEHR220617C000200002021-11-30 3:00PM EST2022-06-175.300.000.000.00-206.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000200002021-11-30 3:19PM EST2021-12-173.490.000.000.00-5500.00%
AEHR220121P000200002021-11-30 12:58PM EST2022-01-215.400.000.000.00-1100.00%
AEHR220318P000200002021-11-22 1:14PM EST2022-03-186.400.000.000.00-1000.00%
AEHR220617P000200002021-11-29 3:38PM EST2022-06-177.400.000.000.00-200.00%