New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.36-0.46 (-4.25%)
At close: 04:00PM EDT
10.50 +0.14 (+1.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517C000200002024-04-16 1:14PM EDT2024-05-170.050.000.050.00-1143110.94%
AEHR240621C000200002024-04-18 11:24AM EDT2024-06-210.100.050.100.00-5595588.28%
AEHR240719C000200002024-04-19 12:48PM EDT2024-07-190.180.100.25-0.02-10.00%1146987.11%
AEHR240920C000200002024-04-19 12:51PM EDT2024-09-200.430.400.50-0.18-29.51%513085.45%
AEHR241018C000200002024-04-16 12:27PM EDT2024-10-180.900.550.700.00-23987.11%
AEHR250117C000200002024-04-18 12:01PM EDT2025-01-171.121.051.20-0.27-19.42%423788.04%
AEHR260116C000200002024-04-19 11:31AM EDT2026-01-162.652.452.75-0.25-8.62%726285.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517P000200002024-04-15 2:26PM EDT2024-05-178.509.409.900.00-4098.44%
AEHR240621P000200002024-04-16 11:30AM EDT2024-06-218.709.5011.400.00-100169161.82%
AEHR240719P000200002024-04-01 3:52PM EDT2024-07-198.027.809.800.00-126285.35%
AEHR240920P000200002024-04-10 10:18AM EDT2024-09-208.139.609.900.00-52560.74%
AEHR241018P000200002024-04-16 1:06PM EDT2024-10-188.909.8010.000.00-116867.77%
AEHR250117P000200002024-04-02 9:50AM EDT2025-01-1710.1010.1010.30+0.82+8.84%18268.65%
AEHR260116P000200002024-04-19 11:59AM EDT2026-01-1611.1010.9012.70+0.50+4.72%12077.59%