Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00020000 | 2023-11-27 10:23AM EST | 2023-12-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| AEHR240119C00020000 | 2023-11-28 11:50AM EST | 2024-01-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 0.00% |
| AEHR240315C00020000 | 2023-11-27 2:02PM EST | 2024-03-15 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| AEHR240621C00020000 | 2023-11-22 9:37AM EST | 2024-06-21 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AEHR240719C00020000 | 2023-11-15 2:28PM EST | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| AEHR241018C00020000 | 2023-11-07 10:55AM EST | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR250117C00020000 | 2023-11-27 1:10PM EST | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 0.00% |
| AEHR260116C00020000 | 2023-11-14 10:07AM EST | 2026-01-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00020000 | 2023-11-28 3:03PM EST | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 74 | 2,050 | 12.50% |
| AEHR240119P00020000 | 2023-11-28 3:57PM EST | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 12.50% |
| AEHR240315P00020000 | 2023-11-28 2:53PM EST | 2024-03-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| AEHR240621P00020000 | 2023-11-28 12:30PM EST | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| AEHR240719P00020000 | 2023-11-06 3:09PM EST | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| AEHR241018P00020000 | 2023-10-16 8:51AM EST | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AEHR250117P00020000 | 2023-11-22 9:36AM EST | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 3.13% |
| AEHR260116P00020000 | 2023-10-30 9:32AM EST | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2023 Yahoo. All rights reserved.