Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240517C00020000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 110.94% |
AEHR240621C00020000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 955 | 88.28% |
AEHR240719C00020000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 11 | 469 | 87.11% |
AEHR240920C00020000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | -0.18 | -29.51% | 5 | 130 | 85.45% |
AEHR241018C00020000 | 2024-04-16 12:27PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 39 | 87.11% |
AEHR250117C00020000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.20 | -0.27 | -19.42% | 4 | 237 | 88.04% |
AEHR260116C00020000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 2.65 | 2.45 | 2.75 | -0.25 | -8.62% | 7 | 262 | 85.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 2024-05-17 | 8.50 | 9.40 | 9.90 | 0.00 | - | 4 | 0 | 98.44% |
AEHR240621P00020000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 8.70 | 9.50 | 11.40 | 0.00 | - | 100 | 169 | 161.82% |
AEHR240719P00020000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 8.02 | 7.80 | 9.80 | 0.00 | - | 1 | 262 | 85.35% |
AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 9.60 | 9.90 | 0.00 | - | 5 | 25 | 60.74% |
AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 9.80 | 10.00 | 0.00 | - | 1 | 168 | 67.77% |
AEHR250117P00020000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 10.10 | 10.10 | 10.30 | +0.82 | +8.84% | 1 | 82 | 68.65% |
AEHR260116P00020000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 11.10 | 10.90 | 12.70 | +0.50 | +4.72% | 1 | 20 | 77.59% |