New Zealand markets open in 4 hours 44 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000200002022-12-02 2:40PM EST2022-12-166.406.607.20-0.94-12.81%2631,509110.55%
AEHR230120C000200002022-12-02 10:30AM EST2023-01-207.357.408.00-0.95-11.45%713399.12%
AEHR230217C000200002022-11-22 9:44AM EST2023-02-176.107.908.400.00-31593.16%
AEHR230317C000200002022-12-02 9:30AM EST2023-03-178.108.409.00-1.50-15.62%140093.60%
AEHR230616C000200002022-12-02 11:39AM EST2023-06-1610.009.8010.40-0.70-6.54%118592.90%
AEHR230721C000200002022-12-01 12:24PM EST2023-07-2111.5010.3010.900.00-201393.46%
AEHR230915C000200002022-11-10 10:21AM EST2023-09-158.0010.9011.500.00-103292.29%
AEHR231215C000200002022-10-26 2:39PM EST2023-12-158.7011.8012.700.00--093.43%
AEHR240119C000200002022-12-02 10:58AM EST2024-01-1912.2711.8013.10-0.41-3.23%16051791.77%
AEHR250117C000200002022-10-10 9:15AM EST2025-01-178.200.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000200002022-12-02 3:21PM EST2022-12-160.150.050.200.00-8486101.37%
AEHR230120P000200002022-12-02 2:41PM EST2023-01-201.070.901.05+0.07+7.00%6924298.93%
AEHR230217P000200002022-12-02 9:45AM EST2023-02-171.701.451.65-0.10-5.56%109196.78%
AEHR230317P000200002022-12-02 1:08PM EST2023-03-172.201.952.15-0.05-2.22%728795.36%
AEHR230616P000200002022-11-16 12:44PM EST2023-06-164.303.303.500.00-22093.26%
AEHR240119P000200002022-11-07 3:21PM EST2024-01-196.905.105.900.00--589.04%