Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 5 | 83 | 2023-02-17 | 0.08 | 0.00 | - | 1 | 191 |
| 16.01 | -0.49 | -2.97% | 2 | 342 | 2023-03-17 | 0.20 | 0.00 | - | 13 | 782 |
| 17.20 | 0.00 | - | 6 | 196 | 2023-06-16 | 1.10 | 0.00 | - | 2 | 65 |
| 16.96 | +5.67 | +50.22% | 3 | 19 | 2023-07-21 | 2.10 | 0.00 | - | 3 | 13 |
| 16.87 | 0.00 | - | 4 | 39 | 2023-09-15 | 3.10 | 0.00 | - | 5 | 16 |
| 5.35 | 0.00 | - | 3 | 64 | 2023-12-15 | 2.49 | 0.00 | - | 10 | 266 |
| 19.34 | 0.00 | - | 3 | 530 | 2024-01-19 | 4.40 | 0.00 | - | 3 | 11 |
| 22.30 | 0.00 | - | 5 | 18 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
