New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000250002021-11-30 3:56PM EST2021-12-170.230.000.000.00-88050.00%
AEHR220121C000250002021-11-30 3:07PM EST2022-01-211.300.000.000.00-116025.00%
AEHR220318C000250002021-11-30 3:29PM EST2022-03-182.490.000.000.00-10012.50%
AEHR220617C000250002021-11-29 2:43PM EST2022-06-174.500.000.000.00-16012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000250002021-11-29 10:00AM EST2021-12-177.100.000.000.00-100.00%
AEHR220121P000250002021-11-19 3:29PM EST2022-01-217.670.000.000.00-1200.00%
AEHR220318P000250002021-11-23 11:07AM EST2022-03-1810.010.000.000.00-100.00%
AEHR220617P000250002021-11-22 3:13PM EST2022-06-1711.450.000.000.00-900.00%