Mail

New Zealand markets open in 7 hours 1 minute

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5938
+0.0001(+0.02%)
ALL ORDS
7,937.50
-0.40(-0.01%)
OIL
82.16
-0.65(-0.78%)
GOLD
2,353.90
+15.50(+0.66%)

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.01

-0.13

(-1.17%)

As of 10:58AM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240517C00025000	2024-04-16 10:07AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	29	145.31%
AEHR240621C00025000	2024-04-24 10:22AM EDT	2024-06-21	0.05	0.00	0.75	0.00	-	2	1,225	150.00%
AEHR240719C00025000	2024-04-22 3:13PM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	1	594	123.24%
AEHR240920C00025000	2024-04-16 2:05PM EDT	2024-09-20	0.35	0.20	0.30	0.00	-	2	20	84.96%
AEHR241018C00025000	2024-04-24 9:57AM EDT	2024-10-18	0.40	0.35	0.45	0.00	-	1	36	87.30%
AEHR250117C00025000	2024-04-24 12:22PM EDT	2025-01-17	0.80	0.75	0.85	0.00	-	3	370	86.62%
AEHR260116C00025000	2024-04-19 12:33PM EDT	2026-01-16	2.05	2.15	2.40	0.00	-	1	141	84.69%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240517P00025000	2024-04-16 1:21PM EDT	2024-05-17	13.50	13.90	14.10	0.00	-	-	0	129.69%
AEHR240621P00025000	2024-03-25 11:07AM EDT	2024-06-21	13.13	13.80	14.10	0.00	-	17	0	115.23%
AEHR240719P00025000	2024-04-16 11:30AM EDT	2024-07-19	13.65	13.80	14.10	0.00	-	60	23	94.53%
AEHR241018P00025000	2024-04-03 3:58PM EDT	2024-10-18	13.50	13.90	14.20	0.00	-	16	61	59.57%
AEHR250117P00025000	2024-04-25 10:01AM EDT	2025-01-17	14.30	14.10	14.30	-0.52	-3.51%	1	121	61.04%
AEHR260116P00025000	2024-04-22 1:22PM EDT	2026-01-16	15.29	14.80	16.30	0.00	-	15	85	71.88%