New Zealand markets open in 5 hours 22 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000250002022-12-02 3:33PM EST2022-12-162.572.503.10-0.62-19.44%3072,35993.16%
AEHR230120C000250002022-12-02 3:55PM EST2023-01-204.304.204.50-0.55-11.34%21952691.89%
AEHR230217C000250002022-12-02 12:58PM EST2023-02-175.005.005.40-0.86-14.68%36091.70%
AEHR230317C000250002022-12-02 11:05AM EST2023-03-175.705.606.00-0.82-12.58%1131489.70%
AEHR230616C000250002022-12-02 3:56PM EST2023-06-167.607.307.90-0.87-10.27%414690.58%
AEHR230721C000250002022-11-29 1:17PM EST2023-07-218.307.808.500.00-202190.55%
AEHR230915C000250002022-11-28 2:08PM EST2023-09-158.428.609.300.00-717390.67%
AEHR231215C000250002022-11-16 2:52PM EST2023-12-157.509.7010.700.00-2811692.11%
AEHR240119C000250002022-12-01 11:18AM EST2024-01-1911.109.7011.100.00-26690.16%
AEHR250117C000250002022-12-02 12:58PM EST2025-01-1713.5011.0015.90+2.13+18.73%61089.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000250002022-12-02 2:02PM EST2022-12-161.251.001.15+0.25+25.00%6547992.97%
AEHR230120P000250002022-12-02 2:52PM EST2023-01-202.802.602.80+0.13+4.87%1011793.85%
AEHR230217P000250002022-12-02 11:35AM EST2023-02-173.703.403.60+0.30+8.82%429992.19%
AEHR230317P000250002022-12-02 11:38AM EST2023-03-174.204.004.30+0.18+4.48%10011291.04%
AEHR230616P000250002022-11-28 1:56PM EST2023-06-166.205.706.000.00-21590.16%