Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020C00025000 | 2023-09-07 1:42PM EDT | 2023-10-20 | 24.90 | 21.00 | 21.80 | 0.00 | - | - | 2 | 136.91% |
| AEHR231215C00025000 | 2023-09-15 10:57AM EDT | 2023-12-15 | 22.30 | 21.70 | 22.30 | 0.00 | - | 2 | 201 | 103.56% |
| AEHR240119C00025000 | 2023-08-17 3:44PM EDT | 2024-01-19 | 17.25 | 23.10 | 24.00 | 0.00 | - | 3 | 125 | 123.68% |
| AEHR240315C00025000 | 2023-08-29 3:40PM EDT | 2024-03-15 | 25.40 | 22.90 | 23.80 | 0.00 | - | 2 | 9 | 97.80% |
| AEHR241018C00025000 | 2023-08-14 12:01PM EDT | 2024-10-18 | 26.10 | 26.60 | 27.20 | 0.00 | - | - | 3 | 101.37% |
| AEHR250117C00025000 | 2023-09-20 1:07PM EDT | 2025-01-17 | 28.80 | 27.10 | 27.70 | 0.00 | - | 3 | 178 | 95.59% |
| AEHR260116C00025000 | 2023-09-13 3:50PM EDT | 2026-01-16 | 31.14 | 30.20 | 31.00 | 0.00 | - | - | 2 | 93.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231020P00025000 | 2023-09-21 9:44AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 41 | 125.00% |
| AEHR231117P00025000 | 2023-09-27 9:34AM EDT | 2023-11-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 94.73% |
| AEHR231215P00025000 | 2023-09-26 3:12PM EDT | 2023-12-15 | 0.62 | 0.20 | 0.60 | 0.00 | - | 1 | 457 | 87.99% |
| AEHR240119P00025000 | 2023-09-26 12:01PM EDT | 2024-01-19 | 1.07 | 0.80 | 0.95 | 0.00 | - | 1 | 1,387 | 89.36% |
| AEHR240315P00025000 | 2023-09-14 12:35PM EDT | 2024-03-15 | 1.41 | 1.40 | 1.55 | 0.00 | - | - | 6 | 85.99% |
| AEHR240719P00025000 | 2023-09-25 1:38PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.10 | 0.00 | - | 50 | 73 | 84.64% |
| AEHR241018P00025000 | 2023-09-19 12:22PM EDT | 2024-10-18 | 3.50 | 3.70 | 4.00 | 0.00 | - | 5 | 8 | 83.37% |
| AEHR250117P00025000 | 2023-09-27 10:04AM EDT | 2025-01-17 | 4.85 | 4.50 | 4.80 | 0.00 | - | 1 | 14 | 82.23% |
| AEHR260116P00025000 | 2023-09-21 1:08PM EDT | 2026-01-16 | 7.45 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 77.54% |
© 2023 Yahoo. All rights reserved.
