New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.34-1.16 (-3.18%)
At close: 04:00PM EST
35.26 -0.08 (-0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.40-0.93-8.21%155542023-02-170.20+0.01+5.26%241,934
11.40-0.30-2.56%64132023-03-170.64-0.01-1.54%271,038
12.90-0.82-5.98%44752023-06-162.400.00-1140
13.090.00-1852023-07-212.850.00-936
14.980.00-121202023-09-154.400.00-428
12.920.00-151972023-12-15-----
16.690.00-7852024-01-195.200.00-210
20.000.00-2942025-01-17-----