AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +1.39 | +21.35% | 30 | 525 | 2023-06-16 | 0.25 | -0.17 | -40.48% | 26 | 966 |
| 9.00 | +1.70 | +23.29% | 11 | 167 | 2023-07-21 | 1.47 | 0.00 | - | 5 | 496 |
| 10.20 | 0.00 | - | 1 | 181 | 2023-09-15 | 2.93 | 0.00 | - | 8 | 159 |
| 10.12 | 0.00 | - | 10 | 213 | 2023-12-15 | 4.60 | 0.00 | - | 1 | 50 |
| 12.51 | +1.11 | +9.74% | 1 | 141 | 2024-01-19 | 4.20 | +0.10 | +2.44% | 2 | 1,355 |
| 15.50 | 0.00 | - | 3 | 139 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.