Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -0.93 | -8.21% | 15 | 554 | 2023-02-17 | 0.20 | +0.01 | +5.26% | 24 | 1,934 |
| 11.40 | -0.30 | -2.56% | 6 | 413 | 2023-03-17 | 0.64 | -0.01 | -1.54% | 27 | 1,038 |
| 12.90 | -0.82 | -5.98% | 4 | 475 | 2023-06-16 | 2.40 | 0.00 | - | 1 | 140 |
| 13.09 | 0.00 | - | 1 | 85 | 2023-07-21 | 2.85 | 0.00 | - | 9 | 36 |
| 14.98 | 0.00 | - | 12 | 120 | 2023-09-15 | 4.40 | 0.00 | - | 4 | 28 |
| 12.92 | 0.00 | - | 15 | 197 | 2023-12-15 | - | - | - | - | - |
| 16.69 | 0.00 | - | 7 | 85 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 10 |
| 20.00 | 0.00 | - | 2 | 94 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
