Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:25.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.35 | +30.97% | 72 | 1,291 | 2023-12-15 | 0.92 | -0.46 | -33.33% | 7 | 755 |
| 3.21 | +0.11 | +3.55% | 43 | 639 | 2024-01-19 | 2.89 | -0.13 | -4.30% | 8 | 241 |
| 4.73 | +0.43 | +10.00% | 10 | 450 | 2024-03-15 | 3.96 | -0.24 | -5.71% | 100 | 132 |
| 6.50 | +0.30 | +4.84% | 3 | 36 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 27 |
| 5.35 | 0.00 | - | 1 | 285 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 97 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 53 |
| 9.00 | 0.00 | - | 1 | 221 | 2025-01-17 | 7.80 | 0.00 | - | 5 | 73 |
| 9.50 | 0.00 | - | 1 | 61 | 2026-01-16 | 10.49 | 0.00 | - | 5 | 22 |
© 2023 Yahoo. All rights reserved.